home / stock / fjtsf / fjtsf quote
Last: | $16.23 |
---|---|
Change Percent: | 1.22% |
Open: | $15.44 |
Close: | $16.23 |
High: | $16.44 |
Low: | $15.44 |
Volume: | 3,277 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.23 | $15.44 | $16.23 | $16.44 | $15.44 | 3,277 | 04-23-2024 |
$15.63 | $15.4501 | $15.63 | $16.21 | $15.4501 | 2,535 | 04-22-2024 |
$15.56 | $15.52 | $15.56 | $16.12 | $15.52 | 3,108 | 04-19-2024 |
$15.7 | $16.12 | $15.7 | $16.28 | $15.69 | 61,924 | 04-18-2024 |
$15.88 | $16.73 | $15.88 | $16.73 | $15.75 | 1,393 | 04-17-2024 |
$15.76 | $16.67 | $15.76 | $16.67 | $15.76 | 2,539 | 04-16-2024 |
$16.06 | $16.97 | $16.06 | $16.97 | $16 | 1,692 | 04-15-2024 |
$16.06 | $16.85 | $16.06 | $16.85 | $15.99 | 9,781 | 04-12-2024 |
$16.49 | $16.61 | $16.49 | $16.77 | $15.77 | 8,846 | 04-11-2024 |
$15.8 | $15.95 | $15.8 | $16.37 | $15.79 | 948 | 04-10-2024 |
$16.16 | $16.66 | $16.16 | $16.82 | $16.06 | 4,006 | 04-09-2024 |
$16.05 | $16.47 | $16.05 | $16.63 | $15.89 | 1,511 | 04-08-2024 |
$15.69 | $15.93 | $15.69 | $16.11 | $15.69 | 4,030 | 04-05-2024 |
$15.75 | $15.79 | $15.75 | $16.35 | $15.63 | 802 | 04-04-2024 |
$15.85 | $16.8 | $15.85 | $16.8 | $15.41 | 3,074 | 04-03-2024 |
$16.04 | $15.89 | $16.04 | $16.78 | $15.88 | 2,052 | 04-02-2024 |
$15.88 | $15.4 | $15.88 | $17.13 | $15.4 | 4,022 | 04-01-2024 |
$16.59 | $15.51 | $16.59 | $16.59 | $15.51 | 2,549 | 03-29-2024 |
$16.59 | $15.51 | $16.59 | $16.59 | $15.51 | 2,549 | 03-28-2024 |
$16.2 | $16.659 | $16.2 | $16.675 | $16.091 | 423 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fujitsu Ltd. Company Name:
FJTSF Stock Symbol:
OTCMKTS Market:
Mitsubishi Corp. (OTC: MSBHF) is reportedly considering bidding for Fujitsu Ltd.'s (OTC: FJTSF) chip packaging unit Shinko Electric I...
Fujitsu Boosts Employee Compensation to Strengthen Global Corporate Competitiveness TOKYO, Apr 27, 2023 - (JCN Newswire) - Fujitsu announced moves to improve its global competitiveness over the medium to long term with a comprehensive review of its compensation system and increase i...
Fujitsu: Takeover offer for GK Software successful TOKYO, Apr 25, 2023 - (JCN Newswire) - Fujitsu ND Solutions AG ("ND Solutions"), a direct wholly-owned subsidiary of Fujitsu Limited ("Fujitsu") announces the success of its public takeover offer for GK Software. At the expire of th...