FJTSY Quote, Trading Chart, Fujitsu Ltd. ADR

home / stock / fjtsy / fjtsy quote

Stock Information
Company Name: Fujitsu Ltd. ADR
Stock Symbol: FJTSY
Market: OTC
Menu
FJTSY FJTSY Quote FJTSY Short FJTSY News FJTSY Articles FJTSY Message Board
Get FJTSY Alerts

News, Short Squeeze, Breakout and More Instantly...
FJTSY Quote
Last:$15.7
Change Percent:-2.87%
Open:$16.13
Previous Close:$15.7
High:$16.13
Low:$15.33
Volume:450,694
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FJTSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.13
Close:$15.7
High:$16.13
Low:$15.33
Volume:450,694
Date:2024-06-27
Open:$15.08
Close:$15.68
High:$15.71
Low:$15.08
Volume:324,827
Date:2024-06-26
Open:$15.17
Close:$15.23
High:$15.626
Low:$15.1465
Volume:469,732
Date:2024-06-25
Open:$14.71
Close:$15.3
High:$15.66
Low:$14.71
Volume:432,440
Date:2024-06-24
Open:$14.97
Close:$15.24
High:$15.33
Low:$14.97
Volume:253,071
Date:2024-06-21
Open:$14.83
Close:$14.94
High:$14.98
Low:$14.83
Volume:196,973
Date:2024-06-20
Open:$15.51
Close:$15.055
High:$15.52
Low:$14.79
Volume:137,172
Date:2024-06-19
Open:$15.02
Close:$15.48
High:$15.96
Low:$15.02
Volume:551,671
Date:2024-06-18
Open:$15.02
Close:$15.48
High:$15.96
Low:$15.02
Volume:551,671
Date:2024-06-17
Open:$15.5299
Close:$15.21
High:$15.5299
Low:$15.05
Volume:381,307
Date:2024-06-14
Open:$15.26
Close:$15.28
High:$15.33
Low:$15.24
Volume:189,663
Date:2024-06-13
Open:$15.05
Close:$15.59
High:$16
Low:$15.05
Volume:1,637,938
Date:2024-06-12
Open:$15
Close:$15.5
High:$15.62
Low:$15
Volume:794,915
Date:2024-06-11
Open:$15.6
Close:$15.505
High:$15.6
Low:$15.43
Volume:168,671
Date:2024-06-10
Open:$15.24
Close:$15.775
High:$16.15
Low:$15.24
Volume:96,841
Date:2024-06-07
Open:$16.04
Close:$15.41
High:$16.04
Low:$15.12
Volume:85,325
Date:2024-06-06
Open:$15.545
Close:$15.25
High:$15.87
Low:$15.22
Volume:142,254
Date:2024-06-05
Open:$14.65
Close:$15.16
High:$15.57
Low:$14.65
Volume:212,686
Date:2024-06-04
Open:$14.8
Close:$15.1
High:$15.16
Low:$14.8
Volume:149,046
Date:2024-06-03
Open:$14.535
Close:$14.52
High:$14.57
Low:$14.39
Volume:315,568