FJTSY Quote, Trading Chart, Fujitsu Limited ADR

home / stock / fjtsy / fjtsy quote

Stock Information
Company Name: Fujitsu Limited ADR
Stock Symbol: FJTSY
Market: OTC
Menu
FJTSY FJTSY Quote FJTSY Short FJTSY News FJTSY Articles FJTSY Message Board
Get FJTSY Alerts

News, Short Squeeze, Breakout and More Instantly...
FJTSY Quote
Last:$23.305
Change Percent:0.89%
Open:$23.06
Previous Close:$23.1
High:$24.45
Low:$22.61
Volume:471,575
Last Trade Date Time:03/10/2026 12:47:28 pm
Quotes are delayed by 15 to 20 minutes.
FJTSY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$23.06
Close:$23.1
High:$24.45
Low:$22.61
Volume:471,575
Date:2026-03-09
Open:$24.4
Close:$23.52
High:$24.4
Low:$22.928
Volume:160,354
Date:2026-03-06
Open:$23.22
Close:$22.23
High:$23.84
Low:$22.67
Volume:718,524
Date:2026-03-05
Open:$22.2
Close:$22.68
High:$22.36
Low:$22.01
Volume:825,975
Date:2026-03-04
Open:$22.46
Close:$21.41
High:$22.72
Low:$22.32
Volume:274,597
Date:2026-03-03
Open:$21.6
Close:$22.38
High:$21.6
Low:$20.7
Volume:193,517
Date:2026-03-02
Open:$21.62
Close:$22.3
High:$22.42
Low:$21.62
Volume:683,452
Date:2026-02-27
Open:$22.1101
Close:$22.66
High:$23.5
Low:$22.03
Volume:546,722
Date:2026-02-26
Open:$22.75
Close:$21.8
High:$23.21
Low:$22.6
Volume:469,385
Date:2026-02-25
Open:$21.58
Close:$21.7
High:$21.8
Low:$21.57
Volume:210,650
Date:2026-02-24
Open:$20.44
Close:$23.182
High:$21.77
Low:$20.44
Volume:374,146
Date:2026-02-23
Open:$23.53
Close:$23.54
High:$23.69
Low:$23.13
Volume:308,964
Date:2026-02-20
Open:$23.9
Close:$23.725
High:$23.9
Low:$22.47
Volume:379,777
Date:2026-02-19
Open:$23.84
Close:$24.13
High:$23.84
Low:$23.68
Volume:131,377
Date:2026-02-18
Open:$24.02
Close:$24.27
High:$24.2984
Low:$23.97
Volume:93,892
Date:2026-02-17
Open:$24.8
Close:$25.52
High:$24.8
Low:$24.1
Volume:120,942
Date:2026-02-16
Open:$25.21
Close:$25.48
High:$25.64
Low:$25.085
Volume:199,070
Date:2026-02-13
Open:$25.21
Close:$25.695
High:$25.54
Low:$25.085
Volume:119,425
Date:2026-02-12
Open:$25.5
Close:$26.57
High:$25.91
Low:$25.5
Volume:256,500
Date:2026-02-11
Open:$25.83
Close:$26.74
High:$26.975
Low:$25.83
Volume:101,803