home / stock / fjtsy / fjtsy quote
Last: | $16.3876 |
---|---|
Change Percent: | 1.47% |
Open: | $16.15 |
Close: | $16.15 |
High: | $16.48 |
Low: | $16.15 |
Volume: | 190,218 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3876 | $16.15 | $16.15 | $16.48 | $16.15 | 190,218 | 04-25-2024 |
$16.15 | $16.05 | $16.15 | $16.33 | $16.05 | 493,996 | 04-24-2024 |
$16.11 | $15.39 | $16.11 | $16.16 | $15.39 | 1,153,517 | 04-23-2024 |
$15.97 | $16 | $15.97 | $16 | $15.84 | 234,934 | 04-22-2024 |
$15.85 | $16.26 | $15.85 | $16.26 | $15.8 | 557,504 | 04-19-2024 |
$15.97 | $15.6 | $15.97 | $16.152 | $15.6 | 626,127 | 04-18-2024 |
$16.05 | $16.16 | $16.05 | $16.16 | $15.95 | 133,964 | 04-17-2024 |
$16.04 | $16.62 | $16.04 | $16.62 | $16.03 | 152,407 | 04-16-2024 |
$16.2303 | $16.2 | $16.2303 | $16.43 | $16.2 | 330,599 | 04-15-2024 |
$16.24 | $15.79 | $16.24 | $16.8 | $15.79 | 268,985 | 04-12-2024 |
$16.32 | $16.255 | $16.32 | $16.34 | $16.14 | 71,528 | 04-11-2024 |
$15.97 | $15.72 | $15.97 | $16.0694 | $15.72 | 82,444 | 04-10-2024 |
$16.315 | $16.004 | $16.315 | $16.366 | $15.94 | 68,519 | 04-09-2024 |
$16.19 | $16.21 | $16.19 | $16.29 | $16.19 | 94,430 | 04-08-2024 |
$16.0044 | $15.74 | $16.0044 | $16.08 | $15.74 | 240,468 | 04-05-2024 |
$15.87 | $15.57 | $15.87 | $16.47 | $15.57 | 91,382 | 04-04-2024 |
$16.335 | $16.62 | $16.335 | $16.62 | $15.92 | 575,210 | 04-03-2024 |
$16.52 | $16.615 | $16.52 | $16.73 | $16.2 | 44,125 | 04-02-2024 |
$33.06 | $33.56 | $33.06 | $33.56 | $31.75 | 26,577 | 04-01-2024 |
$33.1 | $32.46 | $33.1 | $33.6 | $32.01 | 32,106 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fujitsu Ltd. ADR Company Name:
FJTSY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Fujitsu SX Survey reveals key success factors for sustainability KAWASAKI, Japan, Apr 23, 2024 - (JCN Newswire) - Fujitsu today released the results of the "2024 Fujitsu SX Survey,"(1) highlighting the results of a survey of 600 corporate executives (CxOs) from organizations in15 co...
Fujitsu and METRON collaborate to drive ESG success: slashing energy costs, boosting productivity with new manufacturing industry solutions TOKYO, Apr 22, 2024 - (JCN Newswire) - Fujitsu Limited and METRON SAS (METRON), a French cleantech company specializing in energy management so...