FKO Quote, Trading Chart, FIRST TR EXCH ALPH

home / stock / fko / fko quote

Stock Information
Company Name: FIRST TR EXCH ALPH
Stock Symbol: FKO
Market: NASDAQ
Menu
FKO FKO Quote FKO Short FKO News FKO Articles FKO Message Board
Get FKO Alerts

News, Short Squeeze, Breakout and More Instantly...
FKO Quote
Last:$20.18
Change Percent:-1.66%
Open:$20.29
Previous Close:$20.18
High:$20.3101
Low:$20.15
Volume:11,286
Last Trade Date Time:10/30/2020 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
FKO Chart
Last Twenty Trading Days
Date:2020-10-30
Open:$20.29
Close:$20.18
High:$20.3101
Low:$20.15
Volume:11,286
Date:2020-10-29
Open:$20.22
Close:$20.52
High:$20.52
Low:$20.2
Volume:6,422
Date:2020-10-28
Open:$20.42
Close:$20.48
High:$20.56
Low:$20.42
Volume:9,500
Date:2020-10-27
Open:$20.35
Close:$20.34
High:$20.43
Low:$20.3
Volume:13,537
Date:2020-10-26
Open:$20.63
Close:$20.45
High:$20.7
Low:$20.45
Volume:3,938
Date:2020-10-22
Open:$20.77
Close:$20.81
High:$20.83
Low:$20.69
Volume:12,201
Date:2020-10-20
Open:$20.37
Close:$20.49
High:$20.5
Low:$20.35
Volume:5,925
Date:2020-10-19
Open:$20.51
Close:$20.28
High:$20.51
Low:$20.28
Volume:835
Date:2020-10-16
Open:$20.5
Close:$20.47
High:$20.5
Low:$20.44
Volume:2,701
Date:2020-10-15
Open:$20.2
Close:$20.3197
High:$20.33
Low:$20.19
Volume:11,613
Date:2020-10-13
Open:$20.92
Close:$20.86
High:$20.92
Low:$20.78
Volume:8,179
Date:2020-10-12
Open:$20.91
Close:$20.94
High:$20.94
Low:$20.91
Volume:1,635
Date:2020-10-08
Open:$20.95
Close:$20.97
High:$20.97
Low:$20.95
Volume:214
Date:2020-10-07
Open:$20.51
Close:$20.74
High:$20.74
Low:$20.51
Volume:1,355
Date:2020-10-06
Open:$20.55
Close:$20.4
High:$20.57
Low:$20.4
Volume:13,330
Date:2020-10-05
Open:$19.97
Close:$20.24
High:$20.24
Low:$19.97
Volume:1,777
Date:2020-10-02
Open:$19.43
Close:$19.74
High:$19.74
Low:$19.43
Volume:1,901
Date:2020-09-30
Open:$19.79
Close:$19.95
High:$19.97
Low:$19.79
Volume:4,867
Date:2020-09-29
Open:$19.79
Close:$19.79
High:$19.79
Low:$19.79
Volume:203
Date:2020-09-24
Open:$18.86
Close:$19.068
High:$19.078
Low:$18.86
Volume:1,538