Last: | $20.18 |
---|---|
Change Percent: | -1.66% |
Open: | $20.29 |
Close: | $20.18 |
High: | $20.3101 |
Low: | $20.15 |
Volume: | 11,286 |
Last Trade Date Time: | 10/30/2020 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.18 | $20.29 | $20.18 | $20.3101 | $20.15 | 11,286 | 10-30-2020 |
$20.52 | $20.22 | $20.52 | $20.52 | $20.2 | 6,422 | 10-29-2020 |
$20.48 | $20.42 | $20.48 | $20.56 | $20.42 | 9,500 | 10-28-2020 |
$20.34 | $20.35 | $20.34 | $20.43 | $20.3 | 13,537 | 10-27-2020 |
$20.45 | $20.63 | $20.45 | $20.7 | $20.45 | 3,938 | 10-26-2020 |
$20.81 | $20.77 | $20.81 | $20.83 | $20.69 | 12,201 | 10-22-2020 |
$20.49 | $20.37 | $20.49 | $20.5 | $20.35 | 5,925 | 10-20-2020 |
$20.28 | $20.51 | $20.28 | $20.51 | $20.28 | 835 | 10-19-2020 |
$20.47 | $20.5 | $20.47 | $20.5 | $20.44 | 2,701 | 10-16-2020 |
$20.3197 | $20.2 | $20.3197 | $20.33 | $20.19 | 11,613 | 10-15-2020 |
$20.86 | $20.92 | $20.86 | $20.92 | $20.78 | 8,179 | 10-13-2020 |
$20.94 | $20.91 | $20.94 | $20.94 | $20.91 | 1,635 | 10-12-2020 |
$20.97 | $20.95 | $20.97 | $20.97 | $20.95 | 214 | 10-08-2020 |
$20.74 | $20.51 | $20.74 | $20.74 | $20.51 | 1,355 | 10-07-2020 |
$20.4 | $20.55 | $20.4 | $20.57 | $20.4 | 13,330 | 10-06-2020 |
$20.24 | $19.97 | $20.24 | $20.24 | $19.97 | 1,777 | 10-05-2020 |
$19.74 | $19.43 | $19.74 | $19.74 | $19.43 | 1,901 | 10-02-2020 |
$19.95 | $19.79 | $19.95 | $19.97 | $19.79 | 4,867 | 09-30-2020 |
$19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 203 | 09-29-2020 |
$19.068 | $18.86 | $19.068 | $19.078 | $18.86 | 1,538 | 09-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
FIRST TR EXCH ALPH Company Name:
FKO Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganizations of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and Fir...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), ...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea A...