FKYS Quote, Trading Chart, First Keystone Corp.

home / stock / fkys / fkys quote

Stock Information
Company Name: First Keystone Corp.
Stock Symbol: FKYS
Market: OTC
Website: fkc.bank
Menu
FKYS FKYS Quote FKYS Short FKYS News FKYS Articles FKYS Message Board
Get FKYS Alerts

News, Short Squeeze, Breakout and More Instantly...
FKYS Quote
Last:$19.35
Change Percent:-0.72%
Open:$19.086
Previous Close:$19.49
High:$19.49
Low:$19.0761
Volume:1,850
Last Trade Date Time:02/27/2026 12:49:48 pm
Quotes are delayed by 15 to 20 minutes.
FKYS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$19.086
Close:$19.49
High:$19.49
Low:$19.0761
Volume:1,850
Date:2026-02-26
Open:$19.31
Close:$19.3
High:$19.49
Low:$19.31
Volume:397
Date:2026-02-25
Open:$19.22
Close:$19.4482
High:$19.3
Low:$19.22
Volume:500
Date:2026-02-24
Open:$19.4482
Close:$19.4482
High:$19.4482
Low:$19.4482
Volume:153
Date:2026-02-20
Open:$19.3
Close:$19.337
High:$19.31
Low:$19.27
Volume:1,640
Date:2026-02-19
Open:$19.41
Close:$19.4
High:$19.41
Low:$19.337
Volume:200
Date:2026-02-18
Open:$19.04
Close:$19.25
High:$19.4
Low:$19.04
Volume:500
Date:2026-02-17
Open:$18.976
Close:$19.25
High:$19.25
Low:$18.9592
Volume:7,043
Date:2026-02-16
Open:$19.058
Close:$19.25
High:$19.25
Low:$19
Volume:2,700
Date:2026-02-13
Open:$19.058
Close:$19.058
High:$19.25
Low:$19
Volume:2,700
Date:2026-02-11
Open:$19
Close:$19
High:$19
Low:$19
Volume:100
Date:2026-02-09
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:1,200
Date:2026-02-04
Open:$19
Close:$19
High:$19.2
Low:$18.5
Volume:2,962
Date:2026-01-27
Open:$19
Close:$19
High:$19
Low:$19
Volume:210
Date:2026-01-21
Open:$19
Close:$19
High:$19
Low:$19
Volume:1,250
Date:2026-01-12
Open:$19.5
Close:$18.01
High:$19.5
Low:$19.5
Volume:202
Date:2026-01-09
Open:$19.5063
Close:$18.01
High:$19.75
Low:$19.5063
Volume:256
Date:2026-01-08
Open:$19.75
Close:$18.01
High:$19.75
Low:$19.75
Volume:200
Date:2026-01-07
Open:$19.5
Close:$18.01
High:$19.5
Low:$19.5
Volume:267
Date:2026-01-06
Open:$19.5
Close:$18.01
High:$19.85
Low:$19.5
Volume:450