FKYS Quote, Trading Chart, First Keystone Corp.

home / stock / fkys / fkys quote

Stock Information
Company Name: First Keystone Corp.
Stock Symbol: FKYS
Market: OTC
Website: fkc.bank
Menu
FKYS FKYS Quote FKYS Short FKYS News FKYS Articles FKYS Message Board
Get FKYS Alerts

News, Short Squeeze, Breakout and More Instantly...
FKYS Quote
Last:$12.55
Change Percent:-0.08%
Open:$12.5
Previous Close:$12.55
High:$12.55
Low:$12.5
Volume:3,924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FKYS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.5
Close:$12.55
High:$12.55
Low:$12.5
Volume:3,924
Date:2024-07-18
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:210
Date:2024-07-17
Open:$0
Close:$12.49
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:400
Date:2024-07-15
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:9
Date:2024-07-12
Open:$12.31
Close:$12.3
High:$12.31
Low:$12.3
Volume:2,561
Date:2024-07-11
Open:$12.5
Close:$12.51
High:$12.51
Low:$12.5
Volume:259
Date:2024-07-10
Open:$12.51
Close:$12.51
High:$12.51
Low:$12.51
Volume:100
Date:2024-07-09
Open:$12.51
Close:$12.51
High:$12.51
Low:$12.51
Volume:500
Date:2024-07-08
Open:$12.3
Close:$12.5
High:$12.5
Low:$12.3
Volume:300
Date:2024-07-05
Open:$12.3
Close:$12.334
High:$12.334
Low:$12.3
Volume:2,000
Date:2024-07-02
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$12.49
Close:$12.3
High:$12.51
Low:$12.3
Volume:2,875
Date:2024-06-28
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:731
Date:2024-06-27
Open:$12.5
Close:$12.3
High:$12.5
Low:$12.3
Volume:1,578
Date:2024-06-26
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:100
Date:2024-06-25
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:441
Date:2024-06-24
Open:$0
Close:$12
High:$0
Low:$0
Volume:23
Date:2024-06-21
Open:$12
Close:$12
High:$12
Low:$12
Volume:136
Date:2024-06-20
Open:$12.03
Close:$12.0916
High:$12.0916
Low:$12.03
Volume:494