home / stock / fkys / fkys quote
Last: | $13.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.50 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $0 | $13.5 | $0 | $0 | 35 | 05-03-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 177 | 05-02-2024 |
$13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 350 | 05-01-2024 |
$13.84 | $13.25 | $13.84 | $13.84 | $13.25 | 250 | 04-30-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 04-29-2024 |
$13.25 | $13 | $13.25 | $13.25 | $13 | 570 | 04-26-2024 |
$13 | $13 | $13 | $13 | $13 | 333 | 04-24-2024 |
$13 | $0 | $13 | $0 | $0 | 60 | 04-23-2024 |
$13 | $13 | $13 | $13 | $13 | 268 | 04-22-2024 |
$13 | $12.625 | $13 | $13 | $12.625 | 1,128 | 04-19-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.5 | 1,478 | 04-17-2024 |
$13 | $13 | $13 | $13 | $13 | 101 | 04-16-2024 |
$13 | $13.04 | $13 | $13.25 | $13 | 1,047 | 04-15-2024 |
$13.03 | $14 | $13.03 | $14 | $13.03 | 1,819 | 04-12-2024 |
$14.25 | $13.85 | $14.25 | $14.25 | $13.85 | 351 | 04-11-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 264 | 04-09-2024 |
$13.85 | $13.87 | $13.85 | $13.87 | $13.85 | 1,319 | 04-08-2024 |
$13.87 | $14 | $13.87 | $14 | $13.87 | 1,475 | 04-05-2024 |
$13.95 | $14.25 | $13.95 | $14.25 | $13.93 | 1,682 | 04-04-2024 |
$14.25 | $14.34 | $14.25 | $14.34 | $14.25 | 203 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Keystone Corporation (OTC Pink: FKYS), parent company of First Keystone Community Bank, reported net income of $5,560,000 for the year ended December 31, 2023. Net income per share was $0.91 while dividends totaled $1.12 per share for the year ended December 31, 2023. Net income decreased b...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
First Keystone Corporation (OTC Pink: FKYS), parent company of First Keystone Community Bank, reported net income for the nine months ended September 30, 2023 was $3,779,000. Net income per share was $0.62 while dividends totaled $0.84 per share for the nine months ended September 30, 2023. Net i...