FLAT Quote, Trading Chart, Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A 06740L485
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A 06740L485 |
| Stock Symbol: |
FLAT |
| Market: |
NASDAQ |
Get FLAT Alerts
News, Short Squeeze, Breakout and More Instantly...
FLAT Quote
| Last: | $70.0469 |
| Change Percent: | -0.20% |
| Open: | $70.1883 |
| Previous Close: | $70.0469 |
| High: | $70.1883 |
| Low: | $70.0469 |
| Volume: | 9 |
| Last Trade Date Time: | 12/05/2019 04:14:32 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLAT Chart
Last Twenty Trading Days
| Date: | 2019-12-05 |
| Open: | $70.1883 |
| Close: | $70.0469 |
| High: | $70.1883 |
| Low: | $70.0469 |
| Volume: | 9 |
| Date: | 2019-12-04 |
| Open: | $70.1883 |
| Close: | $70.1883 |
| High: | $70.1883 |
| Low: | $70.1883 |
| Volume: | 3 |
| Date: | 2019-12-03 |
| Open: | $70.01 |
| Close: | $70.01 |
| High: | $70.01 |
| Low: | $70.01 |
| Volume: | 2 |
| Date: | 2019-12-02 |
| Open: | $69.9316 |
| Close: | $69.9316 |
| High: | $69.9316 |
| Low: | $69.9316 |
| Volume: | 2 |
| Date: | 2019-11-29 |
| Open: | $70.2343 |
| Close: | $70.2343 |
| High: | $70.2343 |
| Low: | $70.2343 |
| Volume: | 0 |
| Date: | 2019-11-28 |
| Open: | $70.385 |
| Close: | $70.385 |
| High: | $70.385 |
| Low: | $70.385 |
| Volume: | 0 |
| Date: | 2019-11-27 |
| Open: | $70.385 |
| Close: | $70.385 |
| High: | $70.385 |
| Low: | $70.385 |
| Volume: | 0 |
| Date: | 2019-11-26 |
| Open: | $70.33 |
| Close: | $70.33 |
| High: | $70.33 |
| Low: | $70.33 |
| Volume: | 2 |
| Date: | 2019-11-25 |
| Open: | $70.2652 |
| Close: | $70.2652 |
| High: | $70.2652 |
| Low: | $70.2652 |
| Volume: | 3 |
| Date: | 2019-11-22 |
| Open: | $70.0575 |
| Close: | $70.0575 |
| High: | $70.0575 |
| Low: | $70.0575 |
| Volume: | 2 |
| Date: | 2019-11-21 |
| Open: | $70.0652 |
| Close: | $70.0652 |
| High: | $70.0652 |
| Low: | $70.0652 |
| Volume: | 2 |
| Date: | 2019-11-20 |
| Open: | $70.0537 |
| Close: | $70.0537 |
| High: | $70.0537 |
| Low: | $70.0537 |
| Volume: | 2 |
| Date: | 2019-11-19 |
| Open: | $69.7849 |
| Close: | $69.7849 |
| High: | $69.7849 |
| Low: | $69.7849 |
| Volume: | 5 |
| Date: | 2019-11-18 |
| Open: | $69.76 |
| Close: | $69.76 |
| High: | $69.76 |
| Low: | $69.76 |
| Volume: | 3 |
| Date: | 2019-11-15 |
| Open: | $69.7414 |
| Close: | $69.7414 |
| High: | $69.7414 |
| Low: | $69.7414 |
| Volume: | 5 |
| Date: | 2019-11-14 |
| Open: | $69.6604 |
| Close: | $69.6604 |
| High: | $69.6604 |
| Low: | $69.6604 |
| Volume: | 4 |
| Date: | 2019-11-13 |
| Open: | $69.4652 |
| Close: | $69.4652 |
| High: | $69.4652 |
| Low: | $69.4652 |
| Volume: | 2 |
| Date: | 2019-11-12 |
| Open: | $69.2408 |
| Close: | $69.2408 |
| High: | $69.2408 |
| Low: | $69.2408 |
| Volume: | 2 |
| Date: | 2019-11-11 |
| Open: | $69.345 |
| Close: | $69.345 |
| High: | $69.345 |
| Low: | $69.345 |
| Volume: | 0 |
| Date: | 2019-11-08 |
| Open: | $69.3446 |
| Close: | $69.3446 |
| High: | $69.3446 |
| Low: | $69.3446 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.