home / stock / flat / flat quote
Last: | $ |
---|---|
Change Percent: | -0.20% |
Open: | $70.1883 |
Close: | $70.0469 |
High: | $70.1883 |
Low: | $70.0469 |
Volume: | 9 |
Last Trade Date Time: | 12/05/2019 04:14:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $70.1883 | $70.0469 | $70.1883 | $70.0469 | 9 | 12-05-2019 |
$ | $70.1883 | $70.1883 | $70.1883 | $70.1883 | 3 | 12-04-2019 |
$ | $70.01 | $70.01 | $70.01 | $70.01 | 2 | 12-03-2019 |
$ | $69.9316 | $69.9316 | $69.9316 | $69.9316 | 2 | 12-02-2019 |
$ | $70.2343 | $70.2343 | $70.2343 | $70.2343 | 0 | 11-29-2019 |
$ | $70.385 | $70.385 | $70.385 | $70.385 | 0 | 11-28-2019 |
$ | $70.385 | $70.385 | $70.385 | $70.385 | 0 | 11-27-2019 |
$ | $70.33 | $70.33 | $70.33 | $70.33 | 2 | 11-26-2019 |
$ | $70.2652 | $70.2652 | $70.2652 | $70.2652 | 3 | 11-25-2019 |
$ | $70.0575 | $70.0575 | $70.0575 | $70.0575 | 2 | 11-22-2019 |
$ | $70.0652 | $70.0652 | $70.0652 | $70.0652 | 2 | 11-21-2019 |
$ | $70.0537 | $70.0537 | $70.0537 | $70.0537 | 2 | 11-20-2019 |
$ | $69.7849 | $69.7849 | $69.7849 | $69.7849 | 5 | 11-19-2019 |
$ | $69.76 | $69.76 | $69.76 | $69.76 | 3 | 11-18-2019 |
$ | $69.7414 | $69.7414 | $69.7414 | $69.7414 | 5 | 11-15-2019 |
$ | $69.6604 | $69.6604 | $69.6604 | $69.6604 | 4 | 11-14-2019 |
$ | $69.4652 | $69.4652 | $69.4652 | $69.4652 | 2 | 11-13-2019 |
$ | $69.2408 | $69.2408 | $69.2408 | $69.2408 | 2 | 11-12-2019 |
$ | $69.345 | $69.345 | $69.345 | $69.345 | 0 | 11-11-2019 |
$ | $69.3446 | $69.3446 | $69.3446 | $69.3446 | 3 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A 06740L485 Company Name:
FLAT Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...