FLAX Quote, Trading Chart, Franklin FTSE Asia ex Japan

home / stock / flax / flax quote

Stock Information
Company Name: Franklin FTSE Asia ex Japan
Stock Symbol: FLAX
Market: NYSE
Menu
FLAX FLAX Quote FLAX Short FLAX News FLAX Articles FLAX Message Board
Get FLAX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLAX Quote
Last:$30.95
Change Percent:-3.22%
Open:$31.51
Previous Close:$31.98
High:$31.67
Low:$30.95
Volume:16,217
Last Trade Date Time:03/05/2026 12:43:25 pm
Quotes are delayed by 15 to 20 minutes.
FLAX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$31.51
Close:$31.98
High:$31.67
Low:$30.95
Volume:16,217
Date:2026-03-04
Open:$31.61
Close:$31.59
High:$32.03
Low:$31.53
Volume:90,870
Date:2026-03-03
Open:$31.54
Close:$33.185
High:$31.59
Low:$31.07
Volume:8,727
Date:2026-03-02
Open:$32.83
Close:$33.63
High:$33.185
Low:$32.78
Volume:24,939
Date:2026-02-27
Open:$33.51
Close:$33.62
High:$33.66
Low:$33.425
Volume:1,635
Date:2026-02-26
Open:$34.02
Close:$34.0225
High:$34.02
Low:$33.47
Volume:1,828
Date:2026-02-25
Open:$34.06
Close:$33.71
High:$34.06
Low:$33.85
Volume:3,839
Date:2026-02-24
Open:$33.45
Close:$33.12
High:$33.71
Low:$33.42
Volume:4,608
Date:2026-02-23
Open:$33.37
Close:$33.22
High:$33.37
Low:$33.0958
Volume:4,466
Date:2026-02-20
Open:$32.75
Close:$32.7
High:$33.22
Low:$32.75
Volume:2,134
Date:2026-02-19
Open:$32.71
Close:$32.95
High:$32.75
Low:$32.615
Volume:4,879
Date:2026-02-18
Open:$32.7
Close:$32.58
High:$32.95
Low:$32.7
Volume:2,081
Date:2026-02-17
Open:$32.8
Close:$32.7
High:$32.8
Low:$32.37
Volume:11,560
Date:2026-02-16
Open:$32.54
Close:$32.73
High:$32.85
Low:$32.34
Volume:12,846
Date:2026-02-13
Open:$32.54
Close:$32.63
High:$32.73
Low:$32.34
Volume:6,815
Date:2026-02-12
Open:$33.18
Close:$32.9
High:$33.18
Low:$32.556
Volume:3,518
Date:2026-02-11
Open:$32.82
Close:$32.6101
High:$32.935
Low:$32.65
Volume:3,459
Date:2026-02-10
Open:$32.58
Close:$32.4
High:$32.6101
Low:$32.5799
Volume:2,605
Date:2026-02-09
Open:$32.14
Close:$31.99
High:$32.44
Low:$32.14
Volume:4,459
Date:2026-02-06
Open:$31.73
Close:$31.61
High:$31.99
Low:$31.73
Volume:1,653