FLAX Quote, Trading Chart, Franklin FTSE Asia ex Japan

home / stock / flax / flax quote

Stock Information
Company Name: Franklin FTSE Asia ex Japan
Stock Symbol: FLAX
Market: NYSE
Menu
FLAX FLAX Quote FLAX Short FLAX News FLAX Articles FLAX Message Board
Get FLAX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLAX Quote
Last:$22.79
Change Percent:0.07%
Open:$22.79
Previous Close:$22.7742
High:$22.79
Low:$22.79
Volume:328
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLAX Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$22.79
Close:$22.7742
High:$22.79
Low:$22.79
Volume:328
Date:2024-06-21
Open:$22.79
Close:$22.7742
High:$22.79
Low:$22.7742
Volume:232
Date:2024-06-20
Open:$23.32
Close:$23.2565
High:$23.32
Low:$23.21
Volume:679
Date:2024-06-19
Open:$23.15
Close:$23.2943
High:$23.3
Low:$23.15
Volume:1,546
Date:2024-06-18
Open:$23.15
Close:$23.2943
High:$23.3
Low:$23.15
Volume:1,546
Date:2024-06-17
Open:$23.06
Close:$23.1663
High:$23.2
Low:$23.04
Volume:4,569
Date:2024-06-14
Open:$22.96
Close:$23.0249
High:$23.0249
Low:$22.95
Volume:1,325
Date:2024-06-13
Open:$23.1
Close:$23.0164
High:$23.1
Low:$22.9901
Volume:838
Date:2024-06-12
Open:$23.04
Close:$23.0471
High:$23.0471
Low:$23.02
Volume:474
Date:2024-06-11
Open:$22.7685
Close:$22.785
High:$22.785
Low:$22.69
Volume:2,207
Date:2024-06-10
Open:$22.86
Close:$22.9246
High:$22.94
Low:$22.86
Volume:106,581
Date:2024-06-07
Open:$22.89
Close:$22.7857
High:$22.895
Low:$22.7857
Volume:3,734
Date:2024-06-06
Open:$22.91
Close:$22.9651
High:$22.9651
Low:$22.9
Volume:10,470
Date:2024-06-05
Open:$22.7697
Close:$22.9134
High:$22.9134
Low:$22.765
Volume:1,948
Date:2024-06-04
Open:$22.49
Close:$22.5212
High:$22.53
Low:$22.45
Volume:525
Date:2024-06-03
Open:$22.866
Close:$22.84
High:$22.866
Low:$22.73
Volume:1,288
Date:2024-05-31
Open:$22.47
Close:$22.5153
High:$22.5153
Low:$22.36
Volume:1,410
Date:2024-05-30
Open:$23.4
Close:$22.711
High:$23.4
Low:$22.65
Volume:3,184
Date:2024-05-29
Open:$22.75
Close:$22.7729
High:$22.7729
Low:$22.74
Volume:878
Date:2024-05-28
Open:$23.18
Close:$23.0954
High:$23.18
Low:$23.07
Volume:2,935