FLAX Quote, Trading Chart, Franklin FTSE Asia ex Japan

home / stock / flax / flax quote

Stock Information
Company Name: Franklin FTSE Asia ex Japan
Stock Symbol: FLAX
Market: NYSE
Menu
FLAX FLAX Quote FLAX Short FLAX News FLAX Articles FLAX Message Board
Get FLAX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLAX Quote
Last:$22.7854
Change Percent:0.6%
Open:$22.9
Previous Close:$22.7854
High:$22.9
Low:$22.7801
Volume:1,898
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLAX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.9
Close:$22.7854
High:$22.9
Low:$22.7801
Volume:1,898
Date:2024-07-18
Open:$23
Close:$23.0383
High:$23.0383
Low:$23
Volume:1,331
Date:2024-07-17
Open:$23.26
Close:$23.19
High:$23.3
Low:$23.19
Volume:3,629
Date:2024-07-16
Open:$23.45
Close:$23.5647
High:$23.5647
Low:$23.45
Volume:911
Date:2024-07-15
Open:$23.5499
Close:$23.4695
High:$23.5499
Low:$23.42
Volume:934
Date:2024-07-12
Open:$23.77
Close:$23.715
High:$23.8
Low:$23.715
Volume:1,366
Date:2024-07-11
Open:$23.7
Close:$23.6267
High:$23.7
Low:$23.53
Volume:4,423
Date:2024-07-10
Open:$23.43
Close:$23.4871
High:$23.4871
Low:$23.43
Volume:1,277
Date:2024-07-09
Open:$23.31
Close:$23.3432
High:$23.36
Low:$23.2999
Volume:1,917
Date:2024-07-08
Open:$23.29
Close:$23.2314
High:$23.3
Low:$23.2314
Volume:3,050
Date:2024-07-05
Open:$23.17
Close:$23.2398
High:$23.2398
Low:$23.16
Volume:1,483
Date:2024-07-03
Open:$23.18
Close:$23.18
High:$23.18
Low:$23.18
Volume:251
Date:2024-07-02
Open:$22.73
Close:$22.9001
High:$22.9001
Low:$22.73
Volume:2,213
Date:2024-07-01
Open:$22.82
Close:$22.8035
High:$22.82
Low:$22.78
Volume:1,626
Date:2024-06-28
Open:$22.83
Close:$22.7417
High:$22.85
Low:$22.7417
Volume:2,524
Date:2024-06-27
Open:$22.8
Close:$22.6851
High:$22.8
Low:$22.6851
Volume:4,502
Date:2024-06-26
Open:$22.67
Close:$22.7068
High:$22.71
Low:$22.66
Volume:930
Date:2024-06-25
Open:$22.7299
Close:$22.7206
High:$22.7313
Low:$22.71
Volume:967
Date:2024-06-24
Open:$22.79
Close:$22.7745
High:$22.92
Low:$22.7745
Volume:3,111
Date:2024-06-21
Open:$22.79
Close:$22.7742
High:$22.79
Low:$22.7742
Volume:232