home / stock / flax / flax quote
Last: | $22.5152 |
---|---|
Change Percent: | -1.45% |
Open: | $22.22 |
Close: | $22.5152 |
High: | $22.53 |
Low: | $22.22 |
Volume: | 1,408 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.5152 | $22.22 | $22.5152 | $22.53 | $22.22 | 1,408 | 05-02-2024 |
$21.9025 | $21.87 | $21.9025 | $22.1 | $21.87 | 2,759 | 05-01-2024 |
$21.8912 | $21.94 | $21.8912 | $22.01 | $21.8912 | 1,629 | 04-30-2024 |
$22.1376 | $22.05 | $22.1376 | $22.1376 | $22.05 | 649 | 04-29-2024 |
$21.9354 | $21.95 | $21.9354 | $21.99 | $21.87 | 5,758 | 04-26-2024 |
$21.72 | $21.5 | $21.72 | $21.72 | $21.5 | 4,305 | 04-25-2024 |
$21.655 | $21.71 | $21.655 | $21.71 | $21.61 | 4,291 | 04-24-2024 |
$21.5183 | $21.46 | $21.5183 | $21.5183 | $21.46 | 810 | 04-23-2024 |
$21.3116 | $21.12 | $21.3116 | $21.3116 | $21.12 | 9,871 | 04-22-2024 |
$21.0776 | $21.119 | $21.0776 | $21.12 | $21.07 | 3,398 | 04-19-2024 |
$21.2 | $21.25 | $21.2 | $21.35 | $21.16 | 12,674 | 04-18-2024 |
$21.09 | $21.18 | $21.09 | $21.18 | $21.09 | 6,358 | 04-17-2024 |
$21.1261 | $21.09 | $21.1261 | $21.16 | $21.09 | 817 | 04-16-2024 |
$21.355 | $21.48 | $21.355 | $21.5 | $21.355 | 1,030 | 04-15-2024 |
$21.4736 | $21.6 | $21.4736 | $21.6 | $21.4736 | 2,269 | 04-12-2024 |
$21.9927 | $21.87 | $21.9927 | $21.9927 | $21.87 | 1,674 | 04-11-2024 |
$21.828 | $21.85 | $21.828 | $21.85 | $21.78 | 2,768 | 04-10-2024 |
$22.0918 | $22.05 | $22.0918 | $22.0918 | $22.05 | 99,267 | 04-09-2024 |
$21.945 | $21.98 | $21.945 | $21.99 | $21.94 | 8,039 | 04-08-2024 |
$21.8488 | $21.87 | $21.8488 | $21.87 | $21.8488 | 485 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin FTSE Asia ex Japan Company Name:
FLAX Stock Symbol:
NYSE Market:
On Thursday, May 2, the U.S. stock markets closed higher as investors evaluated the Federal Reserve’s dovish rate guidance and mixe...
On Wednesday, May 1st, the U.S. stock markets closed mixed after the Federal Reserve held interest rates steady and hinted at a possible future rat...
On Tuesday, April 30th, the U.S. stock markets closed sharply lower, influenced by economic reports indicating increasing labor costs and falling c...