FLC Quote, Trading Chart, Flaherty & Crumrine Total Return Fund Inc

home / stock / flc / flc quote

Stock Information
Company Name: Flaherty & Crumrine Total Return Fund Inc
Stock Symbol: FLC
Market: NYSE
Menu
FLC FLC Quote FLC Short FLC News FLC Articles FLC Message Board
Get FLC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLC Quote
Last:$15.57
Change Percent:0.0%
Open:$15.5
Previous Close:$15.57
High:$15.6
Low:$15.47
Volume:12,269
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$15.5
Close:$15.57
High:$15.6
Low:$15.47
Volume:12,269
Date:2024-07-03
Open:$15.5
Close:$15.57
High:$15.6
Low:$15.47
Volume:12,269
Date:2024-07-02
Open:$15.41
Close:$15.51
High:$15.534
Low:$15.41
Volume:16,343
Date:2024-07-01
Open:$15.46
Close:$15.33
High:$15.47
Low:$15.3
Volume:34,731
Date:2024-06-28
Open:$15.42
Close:$15.54
High:$15.54
Low:$15.3907
Volume:17,742
Date:2024-06-27
Open:$15.32
Close:$15.36
High:$15.39
Low:$15.3
Volume:21,953
Date:2024-06-26
Open:$15.29
Close:$15.28
High:$15.3
Low:$15.22
Volume:22,823
Date:2024-06-25
Open:$15.27
Close:$15.26
High:$15.295
Low:$15.22
Volume:13,743
Date:2024-06-24
Open:$15.3
Close:$15.22
High:$15.3
Low:$15.1643
Volume:29,080
Date:2024-06-21
Open:$15.26
Close:$15.245
High:$15.26
Low:$15.16
Volume:13,527
Date:2024-06-20
Open:$15.2599
Close:$15.1903
High:$15.2896
Low:$14.9219
Volume:23,821
Date:2024-06-19
Open:$15.33
Close:$15.3
High:$15.42
Low:$15.25
Volume:27,081
Date:2024-06-18
Open:$15.33
Close:$15.3
High:$15.42
Low:$15.25
Volume:27,081
Date:2024-06-17
Open:$15.29
Close:$15.29
High:$15.4
Low:$15.24
Volume:27,123
Date:2024-06-14
Open:$15.31
Close:$15.3
High:$15.3987
Low:$15.3
Volume:17,212
Date:2024-06-13
Open:$15.52
Close:$15.35
High:$15.52
Low:$15.35
Volume:15,885
Date:2024-06-12
Open:$15.46
Close:$15.4
High:$15.575
Low:$15.4
Volume:10,910
Date:2024-06-11
Open:$15.44
Close:$15.375
High:$15.52
Low:$15.34
Volume:17,573
Date:2024-06-10
Open:$15.43
Close:$15.4
High:$15.57
Low:$15.38
Volume:18,046
Date:2024-06-07
Open:$15.5
Close:$15.43
High:$15.53
Low:$15.35
Volume:14,430