MARKET WIRE NEWS

Flaherty & Crumrine Total Return Fund Inc (NYSE : FLC ) Quote

Share:

Quote


Last:$16.80
Change Percent: 0.31%
Open:$16.8
Close:$16.7475
High:$16.8
Low:$16.75
Volume:5,433
Last Trade Date Time:06/29/2026 09:36:35 am

Subscribe to Our Newsletter


FLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.8$16.8$16.7475$16.8$16.755,43306-29-2026
$16.7475$16.66$16.67$16.75$16.668,49606-26-2026
$16.67$16.65$16.7$16.73$16.6518,59406-25-2026
$16.7$16.73$16.67$16.73$16.661613,21806-24-2026
$16.67$16.55$16.76$16.72$16.5520,73406-23-2026
$16.76$16.74$16.74$16.82$16.650124,30006-22-2026
$16.82$16.78$16.83$16.9$16.760718,09206-18-2026
$16.83$16.85$16.82$16.94$16.790420,15306-17-2026
$16.82$16.79$16.78$16.89$16.799,98306-16-2026
$16.78$16.75$16.765$16.825$16.7514,66806-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account