FLCN Quote, Trading Chart, Falcon Techs Inc

home / stock / flcn / flcn quote

Stock Information
Company Name: Falcon Techs Inc
Stock Symbol: FLCN
Market: OTC
Menu
FLCN FLCN Quote FLCN Short FLCN News FLCN Articles FLCN Message Board
Get FLCN Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCN Quote
Last:$0.20
Change Percent:-12.28%
Open:$0.20
Previous Close:$0.20
High:$0.20
Low:$0.20
Volume:5,000
Last Trade Date Time:01/21/2020 09:15:54 am
Quotes are delayed by 15 to 20 minutes.
FLCN Chart
Last Twenty Trading Days
Date:2020-01-21
Open:$0.20
Close:$0.20
High:$0.20
Low:$0.20
Volume:5,000
Date:2020-01-20
Open:$0.20
Close:$0.20
High:$0.20
Low:$0.20
Volume:5,000
Date:2020-01-17
Open:$0.20
Close:$0.20
High:$0.20
Low:$0.20
Volume:5,000
Date:2020-01-16
Open:$0.19985
Close:$0.228
High:$0.248
Low:$0.152
Volume:18,850
Date:2020-01-15
Open:$0.175
Close:$0.23
High:$0.23
Low:$0.175
Volume:5,250
Date:2020-01-14
Open:$0.20
Close:$0.20
High:$0.20
Low:$0.20
Volume:850
Date:2020-01-13
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-10
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$0.2146
Close:$0.23
High:$0.23
Low:$0.2146
Volume:18,856
Date:2020-01-08
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-07
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-06
Open:$0.2497
Close:$0.23
High:$0.2497
Low:$0.1082
Volume:1,750
Date:2020-01-03
Open:$0.16
Close:$0.20
High:$0.23
Low:$0.11
Volume:5,581
Date:2020-01-02
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-01
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-31
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-30
Open:$N/A
Close:$0.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-27
Open:$0.11
Close:$0.23
High:$0.23
Low:$0.11
Volume:1,375
Date:2019-12-26
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:800
Date:2019-12-25
Open:$N/A
Close:$0.235
High:$N/A
Low:$N/A
Volume:0