home / stock / flcn / flcn quote
Last: | $ |
---|---|
Change Percent: | -12.28% |
Open: | $0.20 |
Close: | $0.20 |
High: | $0.20 |
Low: | $0.20 |
Volume: | 5,000 |
Last Trade Date Time: | 01/21/2020 09:15:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 | 01-21-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 | 01-20-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 | 01-17-2020 |
$ | $0.19985 | $0.228 | $0.248 | $0.152 | 18,850 | 01-16-2020 |
$ | $0.175 | $0.23 | $0.23 | $0.175 | 5,250 | 01-15-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 850 | 01-14-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $0.2146 | $0.23 | $0.23 | $0.2146 | 18,856 | 01-09-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-08-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $0.2497 | $0.23 | $0.2497 | $0.1082 | 1,750 | 01-06-2020 |
$ | $0.16 | $0.20 | $0.23 | $0.11 | 5,581 | 01-03-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-02-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-01-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 12-31-2019 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 12-30-2019 |
$ | $0.11 | $0.23 | $0.23 | $0.11 | 1,375 | 12-27-2019 |
$ | $0.23 | $0.23 | $0.23 | $0.23 | 800 | 12-26-2019 |
$ | $N/A | $0.235 | $N/A | $N/A | 0 | 12-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Techs Inc Company Name:
FLCN Stock Symbol:
OTCMKTS Market:
FINRA Confirms Corporate Action Request for Falcon Technologies, Inc. SACRAMENTO, CA / ACCESSWIRE / February 3, 2020 / Eco-Growth Strategies, Inc, f/k/a Falcon Technologies, Inc. (OTC PINK:ECGS), a nutraceutical company developing a variety of premium CBD-based products specializing in...
SACRAMENTO, CA / ACCESSWIRE / January 15, 2020 / Falcon Technologies, Inc. (OTC PINK:FLCN), a company who specializes in the marketing, sales, distribution and processing of cannabidiol (CBD) as well as other products derived from industrial hemp, announced today that it has launched its new...
SACRAMENTO, CA / ACCESSWIRE / December 3, 2019 / Falcon Technologies, Inc. (OTC PINK:FLCN), a company focused on the marketing, sale, distribution, and processing of CBD products and other products derived from industrial hemp announced today that it has filed a trademark application with th...