FLDM Quote, Trading Chart, Fluidigm Corporation

home / stock / fldm / fldm quote

Stock Information
Company Name: Fluidigm Corporation
Stock Symbol: FLDM
Market: NASDAQ
Website: fluidigm.com
Menu
FLDM FLDM Quote FLDM Short FLDM News FLDM Articles FLDM Message Board
Get FLDM Alerts

News, Short Squeeze, Breakout and More Instantly...
FLDM Quote
Last:$3.71
Change Percent:-7.02%
Open:$4.05
Previous Close:$3.71
High:$4.05
Low:$3.66
Volume:526,846
Last Trade Date Time:04/05/2022 04:54:08 pm
Quotes are delayed by 15 to 20 minutes.
FLDM Chart
Last Twenty Trading Days
Date:2022-04-05
Open:$4.05
Close:$3.71
High:$4.05
Low:$3.66
Volume:526,846
Date:2022-04-04
Open:$3.79
Close:$3.99
High:$4.19
Low:$3.75
Volume:625,839
Date:2022-04-01
Open:$3.61
Close:$3.77
High:$3.79
Low:$3.5
Volume:525,503
Date:2022-03-31
Open:$3.86
Close:$3.59
High:$3.86
Low:$3.58
Volume:453,146
Date:2022-03-30
Open:$3.96
Close:$3.78
High:$4.03
Low:$3.77
Volume:406,312
Date:2022-03-29
Open:$3.6
Close:$3.96
High:$3.995
Low:$3.6
Volume:643,833
Date:2022-03-28
Open:$3.56
Close:$3.58
High:$3.705
Low:$3.44
Volume:467,157
Date:2022-03-25
Open:$3.77
Close:$3.52
High:$3.77
Low:$3.43
Volume:529,139
Date:2022-03-24
Open:$3.93
Close:$3.76
High:$3.93
Low:$3.73
Volume:327,589
Date:2022-03-23
Open:$3.9
Close:$3.92
High:$3.97
Low:$3.735
Volume:650,442
Date:2022-03-22
Open:$3.7
Close:$3.9
High:$3.92
Low:$3.685
Volume:525,362
Date:2022-03-21
Open:$3.77
Close:$3.67
High:$3.81
Low:$3.62
Volume:297,690
Date:2022-03-18
Open:$3.69
Close:$3.79
High:$4
Low:$3.6
Volume:663,127
Date:2022-03-17
Open:$3.49
Close:$3.73
High:$3.78
Low:$3.46
Volume:365,968
Date:2022-03-16
Open:$3.38
Close:$3.57
High:$3.59
Low:$3.36
Volume:480,213
Date:2022-03-15
Open:$3.33
Close:$3.35
High:$3.375
Low:$3.25
Volume:884,775
Date:2022-03-14
Open:$3.42
Close:$3.27
High:$3.46
Low:$3.23
Volume:1,465,508
Date:2022-03-11
Open:$3.66
Close:$3.4
High:$3.66
Low:$3.4
Volume:290,669
Date:2022-03-10
Open:$3.57
Close:$3.63
High:$3.665
Low:$3.45
Volume:330,830
Date:2022-03-09
Open:$3.49
Close:$3.69
High:$3.79
Low:$3.47
Volume:402,851