FLEX Quote, Trading Chart, Flex Ltd.

home / stock / flex / flex quote

Stock Information
Company Name: Flex Ltd.
Stock Symbol: FLEX
Market: NASDAQ
Menu
FLEX FLEX Quote FLEX Short FLEX News FLEX Articles FLEX Message Board
Get FLEX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLEX Quote
Last:$29.515
Change Percent:0.08%
Open:$29.55
Previous Close:$29.49
High:$29.785
Low:$29.17
Volume:1,803,745
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLEX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$29.55
Close:$29.49
High:$29.785
Low:$29.17
Volume:1,803,745
Date:2024-06-28
Open:$29.61
Close:$29.49
High:$30.03
Low:$29.25
Volume:4,537,877
Date:2024-06-27
Open:$30.34
Close:$29.37
High:$30.605
Low:$29.225
Volume:6,316,659
Date:2024-06-26
Open:$30.6
Close:$30.3
High:$30.64
Low:$30.015
Volume:3,867,684
Date:2024-06-25
Open:$30.53
Close:$30.74
High:$30.82
Low:$30.21
Volume:2,510,048
Date:2024-06-24
Open:$30.56
Close:$30.51
High:$30.88
Low:$30.3
Volume:3,294,793
Date:2024-06-21
Open:$30.27
Close:$30.66
High:$30.85
Low:$29.965
Volume:5,923,914
Date:2024-06-20
Open:$31.25
Close:$30.61
High:$31.32
Low:$30.36
Volume:4,987,613
Date:2024-06-19
Open:$31.73
Close:$31.62
High:$32.23
Low:$31.35
Volume:4,453,362
Date:2024-06-18
Open:$31.73
Close:$31.62
High:$32.23
Low:$31.35
Volume:4,453,362
Date:2024-06-17
Open:$31.4
Close:$31.58
High:$31.85
Low:$31.12
Volume:3,766,062
Date:2024-06-14
Open:$31.61
Close:$31.26
High:$31.725
Low:$31.13
Volume:2,867,837
Date:2024-06-13
Open:$31.97
Close:$32.02
High:$32.06
Low:$31.35
Volume:2,826,902
Date:2024-06-12
Open:$32.59
Close:$31.97
High:$32.76
Low:$31.77
Volume:3,454,497
Date:2024-06-11
Open:$32.47
Close:$32.14
High:$32.62
Low:$31.93
Volume:2,977,040
Date:2024-06-10
Open:$31.92
Close:$32.74
High:$32.845
Low:$31.84
Volume:4,164,143
Date:2024-06-07
Open:$32.05
Close:$31.97
High:$32.365
Low:$31.76
Volume:2,825,951
Date:2024-06-06
Open:$33.57
Close:$32.26
High:$33.7443
Low:$32.06
Volume:5,222,353
Date:2024-06-05
Open:$32.51
Close:$33.59
High:$33.625
Low:$32.51
Volume:4,297,727
Date:2024-06-04
Open:$32.83
Close:$32.33
High:$33.04
Low:$32.215
Volume:4,267,434