home / stock / flex / flex quote
Last: | $28.70 |
---|---|
Change Percent: | 0.81% |
Open: | $28.27 |
Close: | $28.70 |
High: | $28.875 |
Low: | $28.04 |
Volume: | 2,513,555 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.7 | $28.27 | $28.7 | $28.875 | $28.04 | 2,513,555 | 04-25-2024 |
$28.5 | $28.75 | $28.5 | $28.99 | $28.26 | 2,640,470 | 04-24-2024 |
$28.53 | $28 | $28.53 | $28.82 | $27.92 | 3,362,933 | 04-23-2024 |
$27.63 | $27.43 | $27.63 | $27.86 | $27.24 | 2,664,671 | 04-22-2024 |
$27.07 | $27.58 | $27.07 | $27.8694 | $26.95 | 3,933,850 | 04-19-2024 |
$27.63 | $27.95 | $27.63 | $28.64 | $27.395 | 3,623,040 | 04-18-2024 |
$28.08 | $28.49 | $28.08 | $28.52 | $27.97 | 2,508,598 | 04-17-2024 |
$28.2 | $27.82 | $28.2 | $28.419 | $27.7526 | 2,704,866 | 04-16-2024 |
$28.08 | $28.795 | $28.08 | $28.975 | $28.055 | 3,434,936 | 04-15-2024 |
$28.38 | $28.81 | $28.38 | $28.92 | $28.34 | 3,964,896 | 04-12-2024 |
$29.1 | $28.52 | $29.1 | $29.14 | $28.475 | 3,395,151 | 04-11-2024 |
$28.45 | $28.13 | $28.45 | $28.635 | $28.04 | 2,756,429 | 04-10-2024 |
$28.83 | $28.93 | $28.83 | $29.27 | $28.482 | 3,023,992 | 04-09-2024 |
$28.77 | $29.17 | $28.77 | $29.3 | $28.68 | 3,030,795 | 04-08-2024 |
$29.06 | $28.8 | $29.06 | $29.26 | $28.685 | 2,601,059 | 04-05-2024 |
$28.59 | $29.52 | $28.59 | $29.895 | $28.56 | 3,673,268 | 04-04-2024 |
$29.01 | $28.12 | $29.01 | $29.18 | $28.12 | 3,043,576 | 04-03-2024 |
$28.44 | $28.13 | $28.44 | $28.51 | $27.92 | 2,368,247 | 04-02-2024 |
$28.44 | $28.54 | $28.44 | $29.05 | $28.37 | 2,058,956 | 04-01-2024 |
$28.61 | $28.54 | $28.61 | $28.645 | $28.28 | 1,960,566 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flex Ltd. Company Name:
FLEX Stock Symbol:
NASDAQ Market:
Flex Schedules Combined Fourth Quarter and Fiscal 2024 Earnings Call with 2024 Virtual Investor and Analyst Day PR Newswire AUSTIN, Texas , April 8, 2024 /PRNewswire/ -- Flex (NASDAQ: FLEX) will announce its fourth quarter and fiscal 2024 financial results before...
2024-03-22 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Revealing a significant insider sell on March 14, Daniel Wendler, Chief Accounting Officer at Flex (NASDAQ:FLEX), as per the latest SEC filing. Wha...