Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.2325 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $147.02 |
| Close: | $144.81 |
| High: | $148.53 |
| Low: | $143.85 |
| Volume: | 1,758,057 |
| Last Trade Date Time: | 06/18/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.2325 | $147.02 | $144.81 | $148.53 | $143.85 | 1,758,057 | 06-18-2026 |
| $144.81 | $149.98 | $145.34 | $150.34 | $142.31 | 2,521,294 | 06-17-2026 |
| $145.34 | $149.45 | $148.33 | $149.45 | $142.18 | 1,998,656 | 06-16-2026 |
| $148.33 | $154.84 | $150.279 | $155.7 | $145.32 | 2,096,070 | 06-15-2026 |
| $150.279 | $149.67 | $144.93 | $152.29 | $148.36 | 2,003,139 | 06-12-2026 |
| $144.93 | $141.5 | $140 | $147.47 | $141.35 | 982,950 | 06-11-2026 |
| $140 | $144.68 | $141.18 | $149.45 | $138.65 | 1,738,916 | 06-10-2026 |
| $141.18 | $154.4 | $151.22 | $156.53 | $139.67 | 2,244,593 | 06-09-2026 |
| $151.22 | $158.7 | $151.97 | $158.7 | $149.93 | 2,876,225 | 06-08-2026 |
| $151.97 | $155.245 | $157.62 | $157.4099 | $151.9 | 1,916,628 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.