Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.97 |
|---|---|
| Change Percent: | -3.58% |
| Open: | $155.245 |
| Close: | $157.62 |
| High: | $157.4099 |
| Low: | $151.9 |
| Volume: | 1,916,628 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.97 | $155.245 | $157.62 | $157.4099 | $151.9 | 1,916,628 | 06-05-2026 |
| $157.62 | $155.885 | $163.88 | $158.41 | $150.86 | 2,662,464 | 06-04-2026 |
| $163.88 | $161.75 | $155.72 | $166.86 | $160 | 2,728,138 | 06-03-2026 |
| $155.72 | $150.47 | $147.405 | $158.14 | $149.365 | 2,077,224 | 06-02-2026 |
| $147.405 | $149.625 | $152.21 | $151.16 | $145.51 | 2,061,384 | 06-01-2026 |
| $152.21 | $146.515 | $146.36 | $153.34 | $146.05 | 3,295,889 | 05-29-2026 |
| $146.36 | $145.25 | $143.66 | $147.7561 | $139.91 | 2,575,171 | 05-28-2026 |
| $143.66 | $145.4 | $142.61 | $145.648 | $139.1801 | 2,125,860 | 05-27-2026 |
| $142.61 | $135.93 | $132.47 | $142.61 | $135.93 | 2,356,062 | 05-26-2026 |
| $132.47 | $132.76 | $133.23 | $134.26 | $128.58 | 3,592,991 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.