FLFR Quote, Trading Chart, Franklin FTSE France

home / stock / flfr / flfr quote

Stock Information
Company Name: Franklin FTSE France
Stock Symbol: FLFR
Market: NYSE
Menu
FLFR FLFR Quote FLFR Short FLFR News FLFR Articles FLFR Message Board
Get FLFR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLFR Quote
Last:$27.7299
Change Percent:-0.0%
Open:$27.73
Previous Close:$27.7299
High:$27.76
Low:$27.7299
Volume:924
Last Trade Date Time:11/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLFR Chart
Last Twenty Trading Days
Date:2023-11-09
Open:$27.73
Close:$27.7299
High:$27.76
Low:$27.7299
Volume:924
Date:2023-11-08
Open:$27.7203
Close:$27.7203
High:$27.7203
Low:$27.7203
Volume:48
Date:2023-11-07
Open:$27.7386
Close:$27.7102
High:$27.7386
Low:$27.7102
Volume:282
Date:2023-11-06
Open:$27.7103
Close:$27.7202
High:$27.76
Low:$27.69
Volume:1,469
Date:2023-11-03
Open:$26.35
Close:$27.6852
High:$27.72
Low:$25.05
Volume:1,400
Date:2023-11-02
Open:$27.71
Close:$27.7106
High:$27.7106
Low:$27.7
Volume:230
Date:2023-11-01
Open:$27.735
Close:$27.735
High:$27.735
Low:$27.735
Volume:885
Date:2023-10-31
Open:$27.6901
Close:$27.7448
High:$27.7448
Low:$27.6901
Volume:885
Date:2023-10-30
Open:$27.69
Close:$27.7099
High:$27.7099
Low:$27.6602
Volume:1,649
Date:2023-10-27
Open:$27.995
Close:$27.995
High:$27.995
Low:$27.995
Volume:180
Date:2023-10-26
Open:$28.07
Close:$27.9446
High:$28.11
Low:$27.8887
Volume:2,081
Date:2023-10-25
Open:$28.14
Close:$28.02
High:$28.16
Low:$28.02
Volume:326
Date:2023-10-24
Open:$28.2
Close:$28.195
High:$28.2
Low:$28.14
Volume:270
Date:2023-10-23
Open:$27.78
Close:$28.0393
High:$28.1242
Low:$27.78
Volume:1,457
Date:2023-10-20
Open:$27.94
Close:$27.8449
High:$27.94
Low:$27.8449
Volume:215
Date:2023-10-19
Open:$28.27
Close:$28.0646
High:$28.27
Low:$28.04
Volume:521
Date:2023-10-18
Open:$28.38
Close:$28.1802
High:$28.38
Low:$28.15
Volume:889
Date:2023-10-17
Open:$28.45
Close:$28.63
High:$28.72
Low:$28.45
Volume:3,888
Date:2023-10-16
Open:$28.51
Close:$28.6196
High:$28.6196
Low:$28.49
Volume:416
Date:2023-10-13
Open:$28.44
Close:$28.3496
High:$28.478
Low:$28.32
Volume:883