home / stock / flfr / flfr quote
Last: | $27.7299 |
---|---|
Change Percent: | -0.0% |
Open: | $27.73 |
Close: | $27.7299 |
High: | $27.76 |
Low: | $27.7299 |
Volume: | 924 |
Last Trade Date Time: | 11/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7299 | $27.73 | $27.7299 | $27.76 | $27.7299 | 924 | 11-09-2023 |
$27.7203 | $27.7203 | $27.7203 | $27.7203 | $27.7203 | 48 | 11-08-2023 |
$27.7102 | $27.7386 | $27.7102 | $27.7386 | $27.7102 | 282 | 11-07-2023 |
$27.7202 | $27.7103 | $27.7202 | $27.76 | $27.69 | 1,469 | 11-06-2023 |
$27.6852 | $26.35 | $27.6852 | $27.72 | $25.05 | 1,400 | 11-03-2023 |
$27.7106 | $27.71 | $27.7106 | $27.7106 | $27.7 | 230 | 11-02-2023 |
$27.735 | $27.735 | $27.735 | $27.735 | $27.735 | 885 | 11-01-2023 |
$27.7448 | $27.6901 | $27.7448 | $27.7448 | $27.6901 | 885 | 10-31-2023 |
$27.7099 | $27.69 | $27.7099 | $27.7099 | $27.6602 | 1,649 | 10-30-2023 |
$27.995 | $27.995 | $27.995 | $27.995 | $27.995 | 180 | 10-27-2023 |
$27.9446 | $28.07 | $27.9446 | $28.11 | $27.8887 | 2,081 | 10-26-2023 |
$28.02 | $28.14 | $28.02 | $28.16 | $28.02 | 326 | 10-25-2023 |
$28.195 | $28.2 | $28.195 | $28.2 | $28.14 | 270 | 10-24-2023 |
$28.0393 | $27.78 | $28.0393 | $28.1242 | $27.78 | 1,457 | 10-23-2023 |
$27.8449 | $27.94 | $27.8449 | $27.94 | $27.8449 | 215 | 10-20-2023 |
$28.0646 | $28.27 | $28.0646 | $28.27 | $28.04 | 521 | 10-19-2023 |
$28.1802 | $28.38 | $28.1802 | $28.38 | $28.15 | 889 | 10-18-2023 |
$28.63 | $28.45 | $28.63 | $28.72 | $28.45 | 3,888 | 10-17-2023 |
$28.6196 | $28.51 | $28.6196 | $28.6196 | $28.49 | 416 | 10-16-2023 |
$28.3496 | $28.44 | $28.3496 | $28.478 | $28.32 | 883 | 10-13-2023 |