FLFR Short Information, Franklin FTSE France
Stock Information
| Company Name: |
Franklin FTSE France |
| Stock Symbol: |
FLFR |
| Market: |
NYSE |
Get FLFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,717 |
| Total Actual Volume |
29,490 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $28.64 |
| Close: | $28.9929 |
| High: | $29 |
| Volume: | 713 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-09-01 |
| Open: | $30.98 |
| Close: | $30.5048 |
| High: | $30.98 |
| Volume: | 2,395 |
| Short Volume: | 165 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-06-09 |
| Open: | $30.59 |
| Close: | $30.53 |
| High: | $30.59 |
| Volume: | 1,969 |
| Short Volume: | 168 |
| Short Percentage: | 8.53% |
| Stock Date: | 2023-05-15 |
| Open: | $31.475 |
| Close: | $31.56 |
| High: | $31.56 |
| Volume: | 1,400 |
| Short Volume: | 20 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-05-10 |
| Open: | $31.62 |
| Close: | $31.5202 |
| High: | $31.62 |
| Volume: | 5,781 |
| Short Volume: | 470 |
| Short Percentage: | 8.13% |
| Stock Date: | 2023-05-05 |
| Open: | $31.63 |
| Close: | $31.9653 |
| High: | $31.9653 |
| Volume: | 2,482 |
| Short Volume: | 37 |
| Short Percentage: | 1.49% |
| Stock Date: | 2023-05-03 |
| Open: | $31.87 |
| Close: | $31.7698 |
| High: | $31.945 |
| Volume: | 622 |
| Short Volume: | 20 |
| Short Percentage: | 3.22% |
| Stock Date: | 2023-05-01 |
| Open: | $32.14 |
| Close: | $32.1 |
| High: | $32.219 |
| Volume: | 1,606 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-04-28 |
| Open: | $32.1019 |
| Close: | $32.049 |
| High: | $32.1019 |
| Volume: | 650 |
| Short Volume: | 286 |
| Short Percentage: | 44.00% |
| Stock Date: | 2023-04-27 |
| Open: | $32.1389 |
| Close: | $32.1406 |
| High: | $32.1406 |
| Volume: | 190 |
| Short Volume: | 32 |
| Short Percentage: | 16.84% |
| Stock Date: | 2023-04-26 |
| Open: | $31.85 |
| Close: | $31.7987 |
| High: | $31.85 |
| Volume: | 484 |
| Short Volume: | 156 |
| Short Percentage: | 32.23% |
| Stock Date: | 2023-04-24 |
| Open: | $32.31 |
| Close: | $32.3447 |
| High: | $32.3447 |
| Volume: | 1,516 |
| Short Volume: | 80 |
| Short Percentage: | 5.28% |
| Stock Date: | 2023-04-21 |
| Open: | $32.0699 |
| Close: | $32.1851 |
| High: | $32.1851 |
| Volume: | 406 |
| Short Volume: | 68 |
| Short Percentage: | 16.75% |
| Stock Date: | 2023-04-13 |
| Open: | $31.8 |
| Close: | $31.965 |
| High: | $31.965 |
| Volume: | 3,035 |
| Short Volume: | 15 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-04-03 |
| Open: | $30.84 |
| Close: | $30.9207 |
| High: | $30.9207 |
| Volume: | 737 |
| Short Volume: | 3 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-03-31 |
| Open: | $30.55 |
| Close: | $30.4124 |
| High: | $30.56 |
| Volume: | 2,819 |
| Short Volume: | 100 |
| Short Percentage: | 3.55% |
| Stock Date: | 2023-03-27 |
| Open: | $29.25 |
| Close: | $29.41 |
| High: | $29.41 |
| Volume: | 841 |
| Short Volume: | 25 |
| Short Percentage: | 2.97% |
| Stock Date: | 2023-02-24 |
| Open: | $28.94 |
| Close: | $29.03 |
| High: | $29.04 |
| Volume: | 1,158 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-23 |
| Open: | $29.42 |
| Close: | $29.6804 |
| High: | $29.6804 |
| Volume: | 552 |
| Short Volume: | 25 |
| Short Percentage: | 4.53% |
| Stock Date: | 2023-02-22 |
| Open: | $29.465 |
| Close: | $29.465 |
| High: | $29.465 |
| Volume: | 134 |
| Short Volume: | 43 |
| Short Percentage: | 32.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.