home / stock / flfr / flfr short
Short Information | Franklin FTSE France (NYSE:FLFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,717 |
Total Actual Volume | 29,490 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 86 |
Average Short Percentage | 9.46% |
Is there a FLFR Short Squeeze or Breakout about to happen?
See the FLFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-06-2023 | $28.64 | $28.9929 | $29 | $28.64 | 713 | 1 | 0.14% |
09-01-2023 | $30.98 | $30.5048 | $30.98 | $30.48 | 2,395 | 165 | 6.89% |
06-09-2023 | $30.59 | $30.53 | $30.59 | $30.4988 | 1,969 | 168 | 8.53% |
05-15-2023 | $31.475 | $31.56 | $31.56 | $31.475 | 1,400 | 20 | 1.43% |
05-10-2023 | $31.62 | $31.5202 | $31.62 | $31.41 | 5,781 | 470 | 8.13% |
05-05-2023 | $31.63 | $31.9653 | $31.9653 | $31.63 | 2,482 | 37 | 1.49% |
05-03-2023 | $31.87 | $31.7698 | $31.945 | $31.7698 | 622 | 20 | 3.22% |
05-01-2023 | $32.14 | $32.1 | $32.219 | $32.08 | 1,606 | 1 | 0.06% |
04-28-2023 | $32.1019 | $32.049 | $32.1019 | $32.0312 | 650 | 286 | 44% |
04-27-2023 | $32.1389 | $32.1406 | $32.1406 | $32.1389 | 190 | 32 | 16.84% |
04-26-2023 | $31.85 | $31.7987 | $31.85 | $31.7987 | 484 | 156 | 32.23% |
04-24-2023 | $32.31 | $32.3447 | $32.3447 | $32.3 | 1,516 | 80 | 5.28% |
04-21-2023 | $32.0699 | $32.1851 | $32.1851 | $32.0699 | 406 | 68 | 16.75% |
04-13-2023 | $31.8 | $31.965 | $31.965 | $31.8 | 3,035 | 15 | 0.49% |
04-03-2023 | $30.84 | $30.9207 | $30.9207 | $30.777 | 737 | 3 | 0.41% |
03-31-2023 | $30.55 | $30.4124 | $30.56 | $30.4124 | 2,819 | 100 | 3.55% |
03-27-2023 | $29.25 | $29.41 | $29.41 | $29.25 | 841 | 25 | 2.97% |
02-24-2023 | $28.94 | $29.03 | $29.04 | $28.91 | 1,158 | 2 | 0.17% |
02-23-2023 | $29.42 | $29.6804 | $29.6804 | $29.42 | 552 | 25 | 4.53% |
02-22-2023 | $29.465 | $29.465 | $29.465 | $29.465 | 134 | 43 | 32.09% |