FLGMF Quote, Trading Chart, Flagship Communities Real Estate Investment Trust Units

home / stock / flgmf / flgmf quote

Stock Information
Company Name: Flagship Communities Real Estate Investment Trust Units
Stock Symbol: FLGMF
Market: OTC
Website: flagshipcommunities.com
Menu
FLGMF FLGMF Quote FLGMF Short FLGMF News FLGMF Articles FLGMF Message Board
Get FLGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGMF Quote
Last:$17.6215
Change Percent:-0.17%
Open:$17.6515
Previous Close:$17.6215
High:$17.6715
Low:$17.6215
Volume:1,500
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGMF Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$17.6515
Close:$17.6215
High:$17.6715
Low:$17.6215
Volume:1,500
Date:2023-02-20
Open:$17.5
Close:$17.6415
High:$17.6415
Low:$17.44
Volume:6,300
Date:2023-02-17
Open:$17.5
Close:$17.6415
High:$17.6415
Low:$17.44
Volume:6,300
Date:2023-02-16
Open:$17.41
Close:$17.41
High:$17.41
Low:$17.41
Volume:5,000
Date:2023-02-15
Open:$0
Close:$16.95
High:$0
Low:$0
Volume:300
Date:2023-02-13
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:900
Date:2023-02-10
Open:$16.6215
Close:$16.6215
High:$16.6215
Low:$16.6215
Volume:200
Date:2023-02-09
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:900
Date:2023-02-08
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:100
Date:2023-02-07
Open:$16.78
Close:$16.7815
High:$16.7815
Low:$16.78
Volume:600
Date:2023-02-06
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:500
Date:2023-02-03
Open:$16.9
Close:$16.91
High:$16.91
Low:$16.9
Volume:6,800
Date:2023-02-02
Open:$15.9015
Close:$17.0015
High:$17.0015
Low:$15.9015
Volume:9,205
Date:2023-01-31
Open:$15.7485
Close:$15.7485
High:$15.7485
Low:$15.7485
Volume:1,092
Date:2023-01-30
Open:$0
Close:$15.8532
High:$0
Low:$0
Volume:61
Date:2023-01-27
Open:$15.8532
Close:$15.8532
High:$15.8532
Low:$15.8532
Volume:220
Date:2023-01-26
Open:$15.86
Close:$15.86
High:$15.86
Low:$15.86
Volume:1,028
Date:2023-01-25
Open:$14.94
Close:$14.94
High:$14.94
Low:$14.94
Volume:200
Date:2023-01-24
Open:$16
Close:$16.3015
High:$16.3015
Low:$16
Volume:762
Date:2023-01-23
Open:$15.9485
Close:$15.95
High:$15.95
Low:$15.9485
Volume:1,200