home / stock / flgmf / flgmf quote
Last: | $17.6215 |
---|---|
Change Percent: | -0.17% |
Open: | $17.6515 |
Close: | $17.6215 |
High: | $17.6715 |
Low: | $17.6215 |
Volume: | 1,500 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.6215 | $17.6515 | $17.6215 | $17.6715 | $17.6215 | 1,500 | 02-22-2023 |
$17.6415 | $17.5 | $17.6415 | $17.6415 | $17.44 | 6,300 | 02-20-2023 |
$17.6415 | $17.5 | $17.6415 | $17.6415 | $17.44 | 6,300 | 02-17-2023 |
$17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 5,000 | 02-16-2023 |
$16.95 | $0 | $16.95 | $0 | $0 | 300 | 02-15-2023 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 900 | 02-13-2023 |
$16.6215 | $16.6215 | $16.6215 | $16.6215 | $16.6215 | 200 | 02-10-2023 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 900 | 02-09-2023 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 | 02-08-2023 |
$16.7815 | $16.78 | $16.7815 | $16.7815 | $16.78 | 600 | 02-07-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 500 | 02-06-2023 |
$16.91 | $16.9 | $16.91 | $16.91 | $16.9 | 6,800 | 02-03-2023 |
$17.0015 | $15.9015 | $17.0015 | $17.0015 | $15.9015 | 9,205 | 02-02-2023 |
$15.7485 | $15.7485 | $15.7485 | $15.7485 | $15.7485 | 1,092 | 01-31-2023 |
$15.8532 | $0 | $15.8532 | $0 | $0 | 61 | 01-30-2023 |
$15.8532 | $15.8532 | $15.8532 | $15.8532 | $15.8532 | 220 | 01-27-2023 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 1,028 | 01-26-2023 |
$14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 200 | 01-25-2023 |
$16.3015 | $16 | $16.3015 | $16.3015 | $16 | 762 | 01-24-2023 |
$15.95 | $15.9485 | $15.95 | $15.95 | $15.9485 | 1,200 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Flagship Communities Real Estate Investment Trust Units Company Name:
FLGMF Stock Symbol:
OTCMKTS Market:
EXPANDS FOOTPRINT INTO NASHVILLE, TENNESSEE ENTERS EIGHTH NEW U.S. STATE OF WEST VIRGINIA ANNOUNCES US$60 MILLION PUBLIC EQUITY OFFERING Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- ...
Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Flagship Communities Real Estate Investment Trust (the “ REIT ”) (TSX:MHC.U; MHC.UN) announced today a cash distribution of US$0.0492 per REIT ...
Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Flagship Communities Real Estate Investment Trust (TSX: MHC.U) (TSX:MHC.UN) (“Flagship” or the “REIT”) today announced that se...