FLGV Quote, Trading Chart, Franklin Liberty U.S. Treasury Bond

home / stock / flgv / flgv quote

Stock Information
Company Name: Franklin Liberty U.S. Treasury Bond
Stock Symbol: FLGV
Market: NYSE
Menu
FLGV FLGV Quote FLGV Short FLGV News FLGV Articles FLGV Message Board
Get FLGV Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGV Quote
Last:$20.51
Change Percent:0.05%
Open:$20.54
Previous Close:$20.51
High:$20.555
Low:$20.51
Volume:14,262
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.54
Close:$20.51
High:$20.555
Low:$20.51
Volume:14,262
Date:2024-07-17
Open:$20.52
Close:$20.55
High:$20.58
Low:$20.51
Volume:51,092
Date:2024-07-16
Open:$20.5059
Close:$20.54
High:$20.55
Low:$20.495
Volume:150,888
Date:2024-07-15
Open:$20.4713
Close:$20.46
High:$20.4929
Low:$20.44
Volume:56,242
Date:2024-07-12
Open:$20.4838
Close:$20.51
High:$20.515
Low:$20.48
Volume:57,774
Date:2024-07-11
Open:$20.5
Close:$20.48
High:$20.5187
Low:$20.47
Volume:21,784
Date:2024-07-10
Open:$20.3688
Close:$20.37
High:$20.38
Low:$20.3537
Volume:37,411
Date:2024-07-09
Open:$20.36
Close:$20.34
High:$20.36
Low:$20.31
Volume:554,349
Date:2024-07-08
Open:$20.36
Close:$20.375
High:$20.38
Low:$20.35
Volume:31,542
Date:2024-07-05
Open:$20.35
Close:$20.365
High:$20.37
Low:$20.31
Volume:12,598
Date:2024-07-04
Open:$20.19
Close:$20.285
High:$20.29
Low:$20.19
Volume:12,584
Date:2024-07-03
Open:$20.19
Close:$20.285
High:$20.29
Low:$20.19
Volume:12,584
Date:2024-07-02
Open:$20.15
Close:$20.175
High:$20.1779
Low:$20.14
Volume:237,553
Date:2024-07-01
Open:$20.16
Close:$20.11
High:$20.16
Low:$20.11
Volume:15,628
Date:2024-06-28
Open:$20.3739
Close:$20.2543
High:$20.3739
Low:$20.2443
Volume:243,293
Date:2024-06-27
Open:$20.4001
Close:$20.4
High:$20.4163
Low:$20.3938
Volume:12,385
Date:2024-06-26
Open:$20.36
Close:$20.365
High:$20.41
Low:$20.36
Volume:7,885
Date:2024-06-25
Open:$20.47
Close:$20.47
High:$20.47
Low:$20.4201
Volume:18,039
Date:2024-06-24
Open:$20.5
Close:$20.4545
High:$20.5
Low:$20.42
Volume:10,847
Date:2024-06-21
Open:$20.45
Close:$20.44
High:$20.45
Low:$19.53
Volume:15,645