MARKET WIRE NEWS

Franklin U.S. Treasury Bond ETF (NYSE : FLGV ) Quote

Share:

Quote


Last:$20.22
Change Percent: 0.0%
Open:$20.22
Close:$20.22
High:$20.2599
Low:$20.17
Volume:32,250
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


FLGV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.22$20.22$20.22$20.2599$20.1732,25007-03-2026
$20.22$20.22$20.22$20.2599$20.1732,25007-02-2026
$20.175$20.15$20.315$20.19$20.1526,91707-01-2026
$20.315$20.32$20.341$20.3399$20.31148,86406-30-2026
$20.341$20.34$20.355$20.3591$20.349,19806-29-2026
$20.355$20.32$20.34$20.36$20.3221,99006-26-2026
$20.34$20.35$20.3101$20.365$20.33557,56406-25-2026
$20.3101$20.29$20.23$20.32$20.2917,33306-24-2026
$20.23$20.22$20.195$20.24$20.2228,32506-23-2026
$20.195$20.21$20.255$20.22$20.193224,65406-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account