home / stock / flic / flic short

FLIC Short Information, The First of Long Island Corporation

Stock Information
Company Name: The First of Long Island Corporation
Stock Symbol: FLIC
Market: NASDAQ
Website: fnbli.com
Menu
FLIC FLIC Quote FLIC Short FLIC News FLIC Articles FLIC Message Board
Get FLIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 329,285
Total Actual Volume 4,266,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.99
Close:$12.03
High:$12.32
Volume:115,201
Short Volume:18,021
Short Percentage:15.64%
Stock Date:2024-07-17
Open:$11.73
Close:$12.15
High:$12.18
Volume:188,887
Short Volume:9,575
Short Percentage:5.07%
Stock Date:2024-07-16
Open:$11.48
Close:$11.87
High:$11.89
Volume:171,034
Short Volume:5,065
Short Percentage:2.96%
Stock Date:2024-07-15
Open:$11.1
Close:$11.32
High:$11.49
Volume:151,477
Short Volume:10,257
Short Percentage:6.77%
Stock Date:2024-07-12
Open:$11
Close:$10.97
High:$11.25
Volume:154,226
Short Volume:8,896
Short Percentage:5.77%
Stock Date:2024-07-11
Open:$10.47
Close:$10.93
High:$11.04
Volume:237,440
Short Volume:16,855
Short Percentage:7.10%
Stock Date:2024-07-10
Open:$10.04
Close:$10.26
High:$10.33
Volume:175,304
Short Volume:16,413
Short Percentage:9.36%
Stock Date:2024-07-09
Open:$9.9541
Close:$10.15
High:$10.15
Volume:112,012
Short Volume:19,521
Short Percentage:17.43%
Stock Date:2024-07-08
Open:$10.03
Close:$10.2
High:$10.3
Volume:142,686
Short Volume:18,352
Short Percentage:12.86%
Stock Date:2024-07-05
Open:$10.02
Close:$9.92
High:$10.18
Volume:163,244
Short Volume:25,074
Short Percentage:15.36%
Stock Date:2024-07-03
Open:$10.37
Close:$10.07
High:$10.37
Volume:55,207
Short Volume:5,122
Short Percentage:9.28%
Stock Date:2024-07-02
Open:$10.27
Close:$10.37
High:$10.39
Volume:84,471
Short Volume:7,288
Short Percentage:8.63%
Stock Date:2024-07-01
Open:$10.06
Close:$10.24
High:$10.25
Volume:183,692
Short Volume:17,777
Short Percentage:9.68%
Stock Date:2024-06-28
Open:$9.89
Close:$10.02
High:$10.14
Volume:1,508,088
Short Volume:31,799
Short Percentage:2.11%
Stock Date:2024-06-27
Open:$9.72
Close:$9.79
High:$9.85
Volume:176,771
Short Volume:27,576
Short Percentage:15.60%
Stock Date:2024-06-26
Open:$9.59
Close:$9.77
High:$9.79
Volume:187,122
Short Volume:28,823
Short Percentage:15.40%
Stock Date:2024-06-25
Open:$9.78
Close:$9.59
High:$9.78
Volume:76,712
Short Volume:14,952
Short Percentage:19.49%
Stock Date:2024-06-24
Open:$9.75
Close:$9.79
High:$9.91
Volume:153,895
Short Volume:25,008
Short Percentage:16.25%
Stock Date:2024-06-21
Open:$9.67
Close:$9.72
High:$9.83
Volume:182,058
Short Volume:13,450
Short Percentage:7.39%
Stock Date:2024-06-20
Open:$9.55
Close:$9.64
High:$9.7
Volume:46,739
Short Volume:9,461
Short Percentage:20.24%