FLIC Short Information The First of Long Island Corporation

Twenty Trading Day Totals
Total Shorted Volume	202,091
Total Actual Volume	1,147,520

Averages
Average Short Volume	10,105
Average Short Percentage	16.26%

Is there a FLIC Short Squeeze or Breakout about to happen?

See the FLIC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	17.32	17.52	17.6	17.28	108,472	16,672	15.37%
2023-02-01	17.62	17.31	17.66	17.25	101,280	12,302	12.15%
2023-01-31	17.22	17.66	17.83	17.22	135,644	48,602	35.83%
2023-01-30	18	17.2	18.15	17.16	128,484	20,483	15.94%
2023-01-27	18.3	18	18.32	17.85	55,654	11,045	19.85%
2023-01-26	18.48	18.14	18.7722	17.95	70,352	9,726	13.82%
2023-01-25	18.45	18.48	18.48	18.32	17,549	2,497	14.23%
2023-01-24	18.59	18.5	18.63	18.33	19,707	3,640	18.47%
2023-01-23	18.65	18.58	18.7829	18.52	27,423	5,630	20.53%
2023-01-20	18.52	18.6	18.64	18.37	66,662	14,620	21.93%
2023-01-19	18.24	18.37	18.5	18.18	41,088	5,810	14.14%
2023-01-18	18.64	18.35	18.64	18.35	37,401	5,718	15.29%
2023-01-17	18.81	18.68	18.83	18.4819	41,968	6,341	15.11%
2023-01-13	18.53	18.71	18.78	18.395	36,971	5,816	15.73%
2023-01-12	18.58	18.72	18.865	18.48	43,818	6,333	14.45%
2023-01-11	18.55	18.44	18.6189	18.35	38,415	4,129	10.75%
2023-01-10	18.07	18.46	18.52	18.07	43,564	8,147	18.7%
2023-01-09	18.38	18.19	18.5096	18.1	35,110	3,128	8.91%
2023-01-06	18.01	18.3	18.31	17.9377	43,947	6,807	15.49%
2023-01-05	18.13	17.9	18.13	17.87	54,011	4,645	8.6%

Stock Information

The First of Long Island Corporation Company Name:

FLIC Stock Symbol:

NASDAQ Market:

Get FLIC Alerts

News, Short Squeeze, Breakout and More Instantly...