home / stock / flic / flic short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 202,091 |
Total Actual Volume | 1,147,520 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,105 |
Average Short Percentage | 16.26% |
Is there a FLIC Short Squeeze or Breakout about to happen?
See the FLIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 17.32 | 17.52 | 17.6 | 17.28 | 108,472 | 16,672 | 15.37% |
2023-02-01 | 17.62 | 17.31 | 17.66 | 17.25 | 101,280 | 12,302 | 12.15% |
2023-01-31 | 17.22 | 17.66 | 17.83 | 17.22 | 135,644 | 48,602 | 35.83% |
2023-01-30 | 18 | 17.2 | 18.15 | 17.16 | 128,484 | 20,483 | 15.94% |
2023-01-27 | 18.3 | 18 | 18.32 | 17.85 | 55,654 | 11,045 | 19.85% |
2023-01-26 | 18.48 | 18.14 | 18.7722 | 17.95 | 70,352 | 9,726 | 13.82% |
2023-01-25 | 18.45 | 18.48 | 18.48 | 18.32 | 17,549 | 2,497 | 14.23% |
2023-01-24 | 18.59 | 18.5 | 18.63 | 18.33 | 19,707 | 3,640 | 18.47% |
2023-01-23 | 18.65 | 18.58 | 18.7829 | 18.52 | 27,423 | 5,630 | 20.53% |
2023-01-20 | 18.52 | 18.6 | 18.64 | 18.37 | 66,662 | 14,620 | 21.93% |
2023-01-19 | 18.24 | 18.37 | 18.5 | 18.18 | 41,088 | 5,810 | 14.14% |
2023-01-18 | 18.64 | 18.35 | 18.64 | 18.35 | 37,401 | 5,718 | 15.29% |
2023-01-17 | 18.81 | 18.68 | 18.83 | 18.4819 | 41,968 | 6,341 | 15.11% |
2023-01-13 | 18.53 | 18.71 | 18.78 | 18.395 | 36,971 | 5,816 | 15.73% |
2023-01-12 | 18.58 | 18.72 | 18.865 | 18.48 | 43,818 | 6,333 | 14.45% |
2023-01-11 | 18.55 | 18.44 | 18.6189 | 18.35 | 38,415 | 4,129 | 10.75% |
2023-01-10 | 18.07 | 18.46 | 18.52 | 18.07 | 43,564 | 8,147 | 18.7% |
2023-01-09 | 18.38 | 18.19 | 18.5096 | 18.1 | 35,110 | 3,128 | 8.91% |
2023-01-06 | 18.01 | 18.3 | 18.31 | 17.9377 | 43,947 | 6,807 | 15.49% |
2023-01-05 | 18.13 | 17.9 | 18.13 | 17.87 | 54,011 | 4,645 | 8.6% |