FLIR Quote, Trading Chart, FLIR Systems Inc.

home / stock / flir / flir quote

Stock Information
Company Name: FLIR Systems Inc.
Stock Symbol: FLIR
Market: NASDAQ
Website: flir.com
Menu
FLIR FLIR Quote FLIR Short FLIR News FLIR Articles FLIR Message Board
Get FLIR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLIR Quote
Last:$57.34
Change Percent:-0.31%
Open:$57.53
Previous Close:$57.34
High:$57.92
Low:$57.3
Volume:11,454,363
Last Trade Date Time:05/13/2021 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
FLIR Chart
Last Twenty Trading Days
Date:2021-05-13
Open:$57.53
Close:$57.34
High:$57.92
Low:$57.3
Volume:11,454,363
Date:2021-05-12
Open:$58.09
Close:$57.52
High:$58.41
Low:$57.51
Volume:3,807,238
Date:2021-05-11
Open:$58.29
Close:$58.37
High:$58.56
Low:$57.9
Volume:2,448,877
Date:2021-05-10
Open:$58.85
Close:$58.95
High:$59.42
Low:$58.85
Volume:4,864,314
Date:2021-05-07
Open:$58.81
Close:$59.25
High:$59.57
Low:$58.81
Volume:2,211,025
Date:2021-05-06
Open:$58.39
Close:$59.05
High:$59.24
Low:$58.39
Volume:1,420,898
Date:2021-05-05
Open:$58.96
Close:$58.69
High:$59.13
Low:$58.31
Volume:1,500,552
Date:2021-05-04
Open:$59.45
Close:$59
High:$59.56
Low:$58.64
Volume:1,040,049
Date:2021-05-03
Open:$60.25
Close:$59.61
High:$60.25
Low:$59.47
Volume:2,303,892
Date:2021-04-30
Open:$59.96
Close:$59.97
High:$60.392
Low:$59.95
Volume:1,377,133
Date:2021-04-29
Open:$60.38
Close:$60.3
High:$60.66
Low:$60.1769
Volume:772,226
Date:2021-04-28
Open:$59.83
Close:$60.37
High:$60.48
Low:$59.65
Volume:1,272,991
Date:2021-04-27
Open:$59.31
Close:$59.69
High:$59.835
Low:$59.3
Volume:955,518
Date:2021-04-26
Open:$59.66
Close:$59.42
High:$59.79
Low:$59.26
Volume:1,044,956
Date:2021-04-23
Open:$59.26
Close:$59.55
High:$59.68
Low:$59.05
Volume:890,037
Date:2021-04-22
Open:$59
Close:$59.16
High:$59.44
Low:$58.8
Volume:616,673
Date:2021-04-21
Open:$57.76
Close:$58.98
High:$59.09
Low:$57.76
Volume:865,820
Date:2021-04-20
Open:$58.58
Close:$58.23
High:$58.64
Low:$57.83
Volume:1,316,742
Date:2021-04-19
Open:$58.46
Close:$58.56
High:$58.77
Low:$58.23
Volume:1,566,894
Date:2021-04-16
Open:$58.51
Close:$58.53
High:$58.65
Low:$58.21
Volume:2,190,096