FLIR Quote, Trading Chart, FLIR Systems Inc.
home / stock / flir / flir quote
$53.40 Last:
-0.41% Change Percent:
$53.84 Open:
$53.40 Previous Close:
$54.07 High:
$53.1 Low:
1,260,348 Volume:
02/26/2021 04:55:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 53.84 | 53.4 | 54.07 | 53.1 | 1,260,348 |
| 2021-02-25 | 54.76 | 53.62 | 55 | 53.33 | 1,503,538 |
| 2021-02-24 | 53.96 | 54.71 | 55.07 | 53.96 | 645,890 |
| 2021-02-23 | 53.98 | 53.95 | 54.515 | 53.6159 | 1,289,171 |
| 2021-02-22 | 55.73 | 55.04 | 55.73 | 55.03 | 1,096,311 |
| 2021-02-19 | 56.2 | 55.73 | 56.32 | 55.68 | 873,370 |
| 2021-02-18 | 55.35 | 55.94 | 56.18 | 55.12 | 1,175,358 |
| 2021-02-17 | 54.98 | 55.47 | 55.985 | 54.87 | 1,714,211 |
| 2021-02-16 | 54.84 | 54.85 | 55.41 | 54.82 | 958,246 |
| 2021-02-15 | 54.4 | 54.69 | 54.7415 | 54.14 | 969,940 |
| 2021-02-12 | 54.4 | 54.69 | 54.7415 | 54.14 | 969,462 |
| 2021-02-11 | 54.81 | 54.63 | 55.04 | 54.42 | 1,713,972 |
| 2021-02-10 | 54.76 | 54.63 | 54.87 | 54.45 | 1,278,972 |
| 2021-02-09 | 54.85 | 54.76 | 54.85 | 54.33 | 993,177 |
| 2021-02-08 | 54.2 | 54.58 | 54.66 | 54.11 | 994,640 |
| 2021-02-05 | 54.49 | 54.28 | 54.75 | 54.09 | 1,842,598 |
| 2021-02-04 | 54.12 | 54.51 | 54.53 | 53.94 | 1,931,197 |
| 2021-02-03 | 54.26 | 54.12 | 54.51 | 53.84 | 1,599,592 |
| 2021-02-02 | 53.5 | 54.22 | 54.47 | 53.42 | 1,124,019 |
| 2021-02-01 | 52.54 | 53.38 | 53.57 | 52.48 | 1,416,411 |
News, Short Squeeze, Breakout and More Instantly...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Flir Systems (NASDAQ: FLIR) to foretell upcoming changes. A current example is provided below. There are trading plans for FLIR, but the data on this page does not update in real tim...
-
– Revenue of $524.3 Million for the Fourth Quarter; $1.9 Billion for the Full Year – Revenue Growth of 7% and 2% over Prior Year for Fourth Quarter and Full Year, Respectively – GAAP Diluted Earnings Per Share (“EPS”) of $0.57 for the...
-
FLIR Systems, Inc. (NASDAQ: FLIR), a world leader in the design, manufacture, and marketing of intelligent sensing technologies, today announced it will release financial results for the fourth quarter and full year ended December 31, 2020, at approximately 7:30 a.m. Eastern Time on...