Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FLIR Quote, Trading Chart, FLIR Systems Inc.


home / stock / flir / flir quote

$53.40 Last:

-0.41% Change Percent:

$53.84 Open:

$53.40 Previous Close:

$54.07 High:

$53.1 Low:

1,260,348 Volume:

02/26/2021 04:55:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2653.8453.454.0753.11,260,348
2021-02-2554.7653.625553.331,503,538
2021-02-2453.9654.7155.0753.96645,890
2021-02-2353.9853.9554.51553.61591,289,171
2021-02-2255.7355.0455.7355.031,096,311
2021-02-1956.255.7356.3255.68873,370
2021-02-1855.3555.9456.1855.121,175,358
2021-02-1754.9855.4755.98554.871,714,211
2021-02-1654.8454.8555.4154.82958,246
2021-02-1554.454.6954.741554.14969,940
2021-02-1254.454.6954.741554.14969,462
2021-02-1154.8154.6355.0454.421,713,972
2021-02-1054.7654.6354.8754.451,278,972
2021-02-0954.8554.7654.8554.33993,177
2021-02-0854.254.5854.6654.11994,640
2021-02-0554.4954.2854.7554.091,842,598
2021-02-0454.1254.5154.5353.941,931,197
2021-02-0354.2654.1254.5153.841,599,592
2021-02-0253.554.2254.4753.421,124,019
2021-02-0152.5453.3853.5752.481,416,411
Stock Information

FLIR Systems Inc. Company Name:

FLIR Stock Symbol:

NASDAQ Market:

FLIR Systems Inc. Website:

FLIR Quote, Trading Chart, FLIR Systems Inc.

MENU
FLIR FLIR Quote FLIR Short FLIR News FLIR Articles FLIR Message Board
Get FLIR Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FLIR NEWS
  • FLIR - How to Develop Trading Plans for Flir Systems $FLIR and other Stocks

    According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Flir Systems (NASDAQ: FLIR) to foretell upcoming changes. A current example is provided below.  There are trading plans for FLIR, but the data on this page does not update in real tim...

  • FLIR - FLIR Systems Announces Fourth Quarter and Full Year 2020 Financial Results

    – Revenue of $524.3 Million for the Fourth Quarter; $1.9 Billion for the Full Year – Revenue Growth of 7% and 2% over Prior Year for Fourth Quarter and Full Year, Respectively – GAAP Diluted Earnings Per Share (“EPS”) of $0.57 for the...

  • FLIR - FLIR Systems to Release Fourth Quarter and Full Year 2020 Financial Results on Thursday, February 25, 2021

    FLIR Systems, Inc. (NASDAQ: FLIR), a world leader in the design, manufacture, and marketing of intelligent sensing technologies, today announced it will release financial results for the fourth quarter and full year ended December 31, 2020, at approximately 7:30 a.m. Eastern Time on...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News