home / stock / flir / flir quote
Last: | $57.34 |
---|---|
Change Percent: | -0.31% |
Open: | $57.53 |
Close: | $57.34 |
High: | $57.92 |
Low: | $57.3 |
Volume: | 11,454,363 |
Last Trade Date Time: | 05/13/2021 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.34 | $57.53 | $57.34 | $57.92 | $57.3 | 11,454,363 | 05-13-2021 |
$57.52 | $58.09 | $57.52 | $58.41 | $57.51 | 3,807,238 | 05-12-2021 |
$58.37 | $58.29 | $58.37 | $58.56 | $57.9 | 2,448,877 | 05-11-2021 |
$58.95 | $58.85 | $58.95 | $59.42 | $58.85 | 4,864,314 | 05-10-2021 |
$59.25 | $58.81 | $59.25 | $59.57 | $58.81 | 2,211,025 | 05-07-2021 |
$59.05 | $58.39 | $59.05 | $59.24 | $58.39 | 1,420,898 | 05-06-2021 |
$58.69 | $58.96 | $58.69 | $59.13 | $58.31 | 1,500,552 | 05-05-2021 |
$59 | $59.45 | $59 | $59.56 | $58.64 | 1,040,049 | 05-04-2021 |
$59.61 | $60.25 | $59.61 | $60.25 | $59.47 | 2,303,892 | 05-03-2021 |
$59.97 | $59.96 | $59.97 | $60.392 | $59.95 | 1,377,133 | 04-30-2021 |
$60.3 | $60.38 | $60.3 | $60.66 | $60.1769 | 772,226 | 04-29-2021 |
$60.37 | $59.83 | $60.37 | $60.48 | $59.65 | 1,272,991 | 04-28-2021 |
$59.69 | $59.31 | $59.69 | $59.835 | $59.3 | 955,518 | 04-27-2021 |
$59.42 | $59.66 | $59.42 | $59.79 | $59.26 | 1,044,956 | 04-26-2021 |
$59.55 | $59.26 | $59.55 | $59.68 | $59.05 | 890,037 | 04-23-2021 |
$59.16 | $59 | $59.16 | $59.44 | $58.8 | 616,673 | 04-22-2021 |
$58.98 | $57.76 | $58.98 | $59.09 | $57.76 | 865,820 | 04-21-2021 |
$58.23 | $58.58 | $58.23 | $58.64 | $57.83 | 1,316,742 | 04-20-2021 |
$58.56 | $58.46 | $58.56 | $58.77 | $58.23 | 1,566,894 | 04-19-2021 |
$58.53 | $58.51 | $58.53 | $58.65 | $58.21 | 2,190,096 | 04-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Improved Optics, a Touchscreen, and FLIR Ignite Cloud Connectivity Helps Inspectors Locate Electrical, Building, and Mechanical Problems Quickly Teledyne FLIR, part of Teledyne Technologies Incorporated, today announced the FLIR E8 Pro, providing a larger 3.5-inch touchscreen with FLIR ...
#Investors often shrug off the impact of #stimulus but when fabricated demand comes into the #stockmarket everything is affected, even Flir Systems (NASDAQ: FLIR) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansi...
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Flir Systems (NASDAQ: FLIR) and every other stock on the market. The price someone is willing to pay for FLIR directly impacts its price, but that is...