FLIR Short Information, FLIR Systems Inc.
Stock Information
| Company Name: |
FLIR Systems Inc. |
| Stock Symbol: |
FLIR |
| Market: |
NASDAQ |
| Website: |
flir.com |
Get FLIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,133,046 |
| Total Actual Volume |
43,920,294 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-13 |
| Open: | $57.53 |
| Close: | $57.34 |
| High: | $57.92 |
| Volume: | 11,454,363 |
| Short Volume: | 150,291 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-05-12 |
| Open: | $58.09 |
| Close: | $57.52 |
| High: | $58.41 |
| Volume: | 3,807,238 |
| Short Volume: | 86,471 |
| Short Percentage: | 2.27% |
| Stock Date: | 2021-05-11 |
| Open: | $58.29 |
| Close: | $58.37 |
| High: | $58.56 |
| Volume: | 2,448,877 |
| Short Volume: | 67,351 |
| Short Percentage: | 2.75% |
| Stock Date: | 2021-05-10 |
| Open: | $58.85 |
| Close: | $58.95 |
| High: | $59.42 |
| Volume: | 4,864,314 |
| Short Volume: | 101,321 |
| Short Percentage: | 2.08% |
| Stock Date: | 2021-05-07 |
| Open: | $58.81 |
| Close: | $59.25 |
| High: | $59.57 |
| Volume: | 2,211,025 |
| Short Volume: | 27,974 |
| Short Percentage: | 1.27% |
| Stock Date: | 2021-05-06 |
| Open: | $58.39 |
| Close: | $59.05 |
| High: | $59.24 |
| Volume: | 1,420,898 |
| Short Volume: | 50,446 |
| Short Percentage: | 3.55% |
| Stock Date: | 2021-05-05 |
| Open: | $58.96 |
| Close: | $58.69 |
| High: | $59.13 |
| Volume: | 1,500,552 |
| Short Volume: | 86,220 |
| Short Percentage: | 5.75% |
| Stock Date: | 2021-05-04 |
| Open: | $59.45 |
| Close: | $59 |
| High: | $59.56 |
| Volume: | 1,040,049 |
| Short Volume: | 33,985 |
| Short Percentage: | 3.27% |
| Stock Date: | 2021-05-03 |
| Open: | $60.25 |
| Close: | $59.61 |
| High: | $60.25 |
| Volume: | 2,303,892 |
| Short Volume: | 77,116 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-04-30 |
| Open: | $59.96 |
| Close: | $59.97 |
| High: | $60.392 |
| Volume: | 1,377,133 |
| Short Volume: | 29,969 |
| Short Percentage: | 2.18% |
| Stock Date: | 2021-04-29 |
| Open: | $60.38 |
| Close: | $60.3 |
| High: | $60.66 |
| Volume: | 772,226 |
| Short Volume: | 11,987 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-04-28 |
| Open: | $59.83 |
| Close: | $60.37 |
| High: | $60.48 |
| Volume: | 1,272,991 |
| Short Volume: | 27,727 |
| Short Percentage: | 2.18% |
| Stock Date: | 2021-04-27 |
| Open: | $59.31 |
| Close: | $59.69 |
| High: | $59.835 |
| Volume: | 955,518 |
| Short Volume: | 46,119 |
| Short Percentage: | 4.83% |
| Stock Date: | 2021-04-26 |
| Open: | $59.66 |
| Close: | $59.42 |
| High: | $59.79 |
| Volume: | 1,044,956 |
| Short Volume: | 40,725 |
| Short Percentage: | 3.90% |
| Stock Date: | 2021-04-23 |
| Open: | $59.26 |
| Close: | $59.55 |
| High: | $59.68 |
| Volume: | 890,037 |
| Short Volume: | 32,796 |
| Short Percentage: | 3.68% |
| Stock Date: | 2021-04-22 |
| Open: | $59 |
| Close: | $59.16 |
| High: | $59.44 |
| Volume: | 616,673 |
| Short Volume: | 49,140 |
| Short Percentage: | 7.97% |
| Stock Date: | 2021-04-21 |
| Open: | $57.76 |
| Close: | $58.98 |
| High: | $59.09 |
| Volume: | 865,820 |
| Short Volume: | 39,583 |
| Short Percentage: | 4.57% |
| Stock Date: | 2021-04-20 |
| Open: | $58.58 |
| Close: | $58.23 |
| High: | $58.64 |
| Volume: | 1,316,742 |
| Short Volume: | 75,171 |
| Short Percentage: | 5.71% |
| Stock Date: | 2021-04-19 |
| Open: | $58.46 |
| Close: | $58.56 |
| High: | $58.77 |
| Volume: | 1,566,894 |
| Short Volume: | 54,652 |
| Short Percentage: | 3.49% |
| Stock Date: | 2021-04-16 |
| Open: | $58.51 |
| Close: | $58.53 |
| High: | $58.65 |
| Volume: | 2,190,096 |
| Short Volume: | 44,002 |
| Short Percentage: | 2.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.