home / stock / flir / flir short
Short Information | FLIR Systems Inc. (NASDAQ:FLIR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,133,046 |
Total Actual Volume | 43,920,294 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 56,652 |
Average Short Percentage | 3.38% |
Is there a FLIR Short Squeeze or Breakout about to happen?
See the FLIR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2021 | $57.53 | $57.34 | $57.92 | $57.3 | 11,454,363 | 150,291 | 1.31% |
05-12-2021 | $58.09 | $57.52 | $58.41 | $57.51 | 3,807,238 | 86,471 | 2.27% |
05-11-2021 | $58.29 | $58.37 | $58.56 | $57.9 | 2,448,877 | 67,351 | 2.75% |
05-10-2021 | $58.85 | $58.95 | $59.42 | $58.85 | 4,864,314 | 101,321 | 2.08% |
05-07-2021 | $58.81 | $59.25 | $59.57 | $58.81 | 2,211,025 | 27,974 | 1.27% |
05-06-2021 | $58.39 | $59.05 | $59.24 | $58.39 | 1,420,898 | 50,446 | 3.55% |
05-05-2021 | $58.96 | $58.69 | $59.13 | $58.31 | 1,500,552 | 86,220 | 5.75% |
05-04-2021 | $59.45 | $59 | $59.56 | $58.64 | 1,040,049 | 33,985 | 3.27% |
05-03-2021 | $60.25 | $59.61 | $60.25 | $59.47 | 2,303,892 | 77,116 | 3.35% |
04-30-2021 | $59.96 | $59.97 | $60.392 | $59.95 | 1,377,133 | 29,969 | 2.18% |
04-29-2021 | $60.38 | $60.3 | $60.66 | $60.1769 | 772,226 | 11,987 | 1.55% |
04-28-2021 | $59.83 | $60.37 | $60.48 | $59.65 | 1,272,991 | 27,727 | 2.18% |
04-27-2021 | $59.31 | $59.69 | $59.835 | $59.3 | 955,518 | 46,119 | 4.83% |
04-26-2021 | $59.66 | $59.42 | $59.79 | $59.26 | 1,044,956 | 40,725 | 3.9% |
04-23-2021 | $59.26 | $59.55 | $59.68 | $59.05 | 890,037 | 32,796 | 3.68% |
04-22-2021 | $59 | $59.16 | $59.44 | $58.8 | 616,673 | 49,140 | 7.97% |
04-21-2021 | $57.76 | $58.98 | $59.09 | $57.76 | 865,820 | 39,583 | 4.57% |
04-20-2021 | $58.58 | $58.23 | $58.64 | $57.83 | 1,316,742 | 75,171 | 5.71% |
04-19-2021 | $58.46 | $58.56 | $58.77 | $58.23 | 1,566,894 | 54,652 | 3.49% |
04-16-2021 | $58.51 | $58.53 | $58.65 | $58.21 | 2,190,096 | 44,002 | 2.01% |
News, Short Squeeze, Breakout and More Instantly...
Improved Optics, a Touchscreen, and FLIR Ignite Cloud Connectivity Helps Inspectors Locate Electrical, Building, and Mechanical Problems Quickly Teledyne FLIR, part of Teledyne Technologies Incorporated, today announced the FLIR E8 Pro, providing a larger 3.5-inch touchscreen with FLIR ...
#Investors often shrug off the impact of #stimulus but when fabricated demand comes into the #stockmarket everything is affected, even Flir Systems (NASDAQ: FLIR) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansi...
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Flir Systems (NASDAQ: FLIR) and every other stock on the market. The price someone is willing to pay for FLIR directly impacts its price, but that is...