FLIY Quote, Trading Chart, Franklin FTSE Italy

home / stock / fliy / fliy quote

Stock Information
Company Name: Franklin FTSE Italy
Stock Symbol: FLIY
Market: NYSE
Menu
FLIY FLIY Quote FLIY Short FLIY News FLIY Articles FLIY Message Board
Get FLIY Alerts

News, Short Squeeze, Breakout and More Instantly...
FLIY Quote
Last:$24.8851
Change Percent:0.0%
Open:$24.8851
Previous Close:$24.8851
High:$24.8851
Low:$24.8851
Volume:102
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLIY Chart
Last Twenty Trading Days
Date:2023-11-09
Open:$24.8851
Close:$24.8851
High:$24.8851
Low:$24.8851
Volume:102
Date:2023-11-08
Open:$24.86
Close:$24.835
High:$24.86
Low:$24.83
Volume:1,648
Date:2023-11-07
Open:$24.92
Close:$24.85
High:$24.92
Low:$24.85
Volume:936
Date:2023-11-06
Open:$24.86
Close:$24.8503
High:$24.86
Low:$24.8503
Volume:448
Date:2023-11-03
Open:$24.77
Close:$24.89
High:$24.89
Low:$24.77
Volume:485
Date:2023-11-02
Open:$24.86
Close:$24.8899
High:$24.8899
Low:$24.86
Volume:253
Date:2023-11-01
Open:$24.91
Close:$24.89
High:$24.91
Low:$24.89
Volume:3,491
Date:2023-10-31
Open:$24.8952
Close:$24.8952
High:$24.8952
Low:$24.8952
Volume:1
Date:2023-10-30
Open:$24.76
Close:$24.7897
High:$24.7897
Low:$24.75
Volume:2,095
Date:2023-10-27
Open:$24.88
Close:$24.8856
High:$24.8856
Low:$24.88
Volume:145
Date:2023-10-26
Open:$24.9
Close:$24.8757
High:$24.9
Low:$24.8757
Volume:107
Date:2023-10-25
Open:$24.9
Close:$24.8983
High:$24.9
Low:$24.88
Volume:322
Date:2023-10-24
Open:$25.15
Close:$25.1951
High:$25.1951
Low:$25.14
Volume:4,475
Date:2023-10-23
Open:$25.1748
Close:$25.1748
High:$25.1748
Low:$25.1748
Volume:91
Date:2023-10-20
Open:$24.9955
Close:$24.9955
High:$24.9955
Low:$24.9955
Volume:89
Date:2023-10-19
Open:$25.24
Close:$25.1016
High:$25.27
Low:$25.1016
Volume:820
Date:2023-10-18
Open:$25.57
Close:$25.3775
High:$25.57
Low:$25.34
Volume:705
Date:2023-10-17
Open:$25.6428
Close:$25.8244
High:$25.8244
Low:$25.6428
Volume:1,223
Date:2023-10-16
Open:$25.63
Close:$25.7734
High:$25.7734
Low:$25.63
Volume:900
Date:2023-10-13
Open:$25.61
Close:$25.4197
High:$25.61
Low:$25.38
Volume:915