home / stock / fliy / fliy quote
Last: | $24.8851 |
---|---|
Change Percent: | 0.0% |
Open: | $24.8851 |
Close: | $24.8851 |
High: | $24.8851 |
Low: | $24.8851 |
Volume: | 102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8851 | $24.8851 | $24.8851 | $24.8851 | $24.8851 | 102 | 11-09-2023 |
$24.835 | $24.86 | $24.835 | $24.86 | $24.83 | 1,648 | 11-08-2023 |
$24.85 | $24.92 | $24.85 | $24.92 | $24.85 | 936 | 11-07-2023 |
$24.8503 | $24.86 | $24.8503 | $24.86 | $24.8503 | 448 | 11-06-2023 |
$24.89 | $24.77 | $24.89 | $24.89 | $24.77 | 485 | 11-03-2023 |
$24.8899 | $24.86 | $24.8899 | $24.8899 | $24.86 | 253 | 11-02-2023 |
$24.89 | $24.91 | $24.89 | $24.91 | $24.89 | 3,491 | 11-01-2023 |
$24.8952 | $24.8952 | $24.8952 | $24.8952 | $24.8952 | 1 | 10-31-2023 |
$24.7897 | $24.76 | $24.7897 | $24.7897 | $24.75 | 2,095 | 10-30-2023 |
$24.8856 | $24.88 | $24.8856 | $24.8856 | $24.88 | 145 | 10-27-2023 |
$24.8757 | $24.9 | $24.8757 | $24.9 | $24.8757 | 107 | 10-26-2023 |
$24.8983 | $24.9 | $24.8983 | $24.9 | $24.88 | 322 | 10-25-2023 |
$25.1951 | $25.15 | $25.1951 | $25.1951 | $25.14 | 4,475 | 10-24-2023 |
$25.1748 | $25.1748 | $25.1748 | $25.1748 | $25.1748 | 91 | 10-23-2023 |
$24.9955 | $24.9955 | $24.9955 | $24.9955 | $24.9955 | 89 | 10-20-2023 |
$25.1016 | $25.24 | $25.1016 | $25.27 | $25.1016 | 820 | 10-19-2023 |
$25.3775 | $25.57 | $25.3775 | $25.57 | $25.34 | 705 | 10-18-2023 |
$25.8244 | $25.6428 | $25.8244 | $25.8244 | $25.6428 | 1,223 | 10-17-2023 |
$25.7734 | $25.63 | $25.7734 | $25.7734 | $25.63 | 900 | 10-16-2023 |
$25.4197 | $25.61 | $25.4197 | $25.61 | $25.38 | 915 | 10-13-2023 |