FLIY Short Information, Franklin FTSE Italy
Stock Information
| Company Name: |
Franklin FTSE Italy |
| Stock Symbol: |
FLIY |
| Market: |
NYSE |
Get FLIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,833 |
| Total Actual Volume |
49,073 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-25 |
| Open: | $27.37 |
| Close: | $27.35 |
| High: | $27.37 |
| Volume: | 453 |
| Short Volume: | 36 |
| Short Percentage: | 7.95% |
| Stock Date: | 2023-05-19 |
| Open: | $26.0759 |
| Close: | $26.0759 |
| High: | $26.0759 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-08 |
| Open: | $26.595 |
| Close: | $26.5649 |
| High: | $26.595 |
| Volume: | 539 |
| Short Volume: | 300 |
| Short Percentage: | 55.66% |
| Stock Date: | 2023-05-05 |
| Open: | $26.4998 |
| Close: | $26.6128 |
| High: | $26.6128 |
| Volume: | 1,471 |
| Short Volume: | 563 |
| Short Percentage: | 38.27% |
| Stock Date: | 2023-05-02 |
| Open: | $26.08 |
| Close: | $25.8388 |
| High: | $26.08 |
| Volume: | 10,319 |
| Short Volume: | 98 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-04-24 |
| Open: | $26.5582 |
| Close: | $26.5919 |
| High: | $26.5919 |
| Volume: | 579 |
| Short Volume: | 10 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-04-14 |
| Open: | $26.39 |
| Close: | $26.4099 |
| High: | $26.4099 |
| Volume: | 558 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-03-31 |
| Open: | $25.2317 |
| Close: | $25.2317 |
| High: | $25.2317 |
| Volume: | 34 |
| Short Volume: | 10 |
| Short Percentage: | 29.41% |
| Stock Date: | 2023-03-17 |
| Open: | $23.3875 |
| Close: | $23.3645 |
| High: | $23.3875 |
| Volume: | 429 |
| Short Volume: | 20 |
| Short Percentage: | 4.66% |
| Stock Date: | 2023-03-01 |
| Open: | $25.26 |
| Close: | $25.0416 |
| High: | $25.26 |
| Volume: | 31,835 |
| Short Volume: | 685 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-02-06 |
| Open: | $24.9499 |
| Close: | $24.9499 |
| High: | $24.9499 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-01-30 |
| Open: | $24.5211 |
| Close: | $24.5211 |
| High: | $24.5211 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-01-20 |
| Open: | $24.24 |
| Close: | $24.2873 |
| High: | $24.2873 |
| Volume: | 208 |
| Short Volume: | 2 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-12-23 |
| Open: | $22.1 |
| Close: | $22.0986 |
| High: | $22.14 |
| Volume: | 1,022 |
| Short Volume: | 59 |
| Short Percentage: | 5.77% |
| Stock Date: | 2022-12-22 |
| Open: | $21.9623 |
| Close: | $21.9623 |
| High: | $21.9623 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2022-09-28 |
| Open: | $18.05 |
| Close: | $18.11 |
| High: | $18.12 |
| Volume: | 425 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-09-22 |
| Open: | $18.96 |
| Close: | $18.95 |
| High: | $18.96 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-08-30 |
| Open: | $19.31 |
| Close: | $19.31 |
| High: | $19.31 |
| Volume: | 217 |
| Short Volume: | 9 |
| Short Percentage: | 4.15% |
| Stock Date: | 2022-08-23 |
| Open: | $19.7681 |
| Close: | $19.7681 |
| High: | $19.7681 |
| Volume: | 37 |
| Short Volume: | 5 |
| Short Percentage: | 13.51% |
| Stock Date: | 2022-08-16 |
| Open: | $20.75 |
| Close: | $20.76 |
| High: | $20.76 |
| Volume: | 658 |
| Short Volume: | 3 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.