home / stock / fliy / fliy short
Short Information | Franklin FTSE Italy (NYSE:FLIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,833 |
Total Actual Volume | 49,073 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 92 |
Average Short Percentage | 16.99% |
Is there a FLIY Short Squeeze or Breakout about to happen?
See the FLIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2023 | $27.37 | $27.35 | $27.37 | $27.35 | 453 | 36 | 7.95% |
05-19-2023 | $26.0759 | $26.0759 | $26.0759 | $26.0759 | 2 | 1 | 50% |
05-08-2023 | $26.595 | $26.5649 | $26.595 | $26.5649 | 539 | 300 | 55.66% |
05-05-2023 | $26.4998 | $26.6128 | $26.6128 | $26.4997 | 1,471 | 563 | 38.27% |
05-02-2023 | $26.08 | $25.8388 | $26.08 | $25.71 | 10,319 | 98 | 0.95% |
04-24-2023 | $26.5582 | $26.5919 | $26.5919 | $26.5469 | 579 | 10 | 1.73% |
04-14-2023 | $26.39 | $26.4099 | $26.4099 | $26.39 | 558 | 1 | 0.18% |
03-31-2023 | $25.2317 | $25.2317 | $25.2317 | $25.2317 | 34 | 10 | 29.41% |
03-17-2023 | $23.3875 | $23.3645 | $23.3875 | $23.3645 | 429 | 20 | 4.66% |
03-01-2023 | $25.26 | $25.0416 | $25.26 | $24.98 | 31,835 | 685 | 2.15% |
02-06-2023 | $24.9499 | $24.9499 | $24.9499 | $24.9499 | 12 | 3 | 25% |
01-30-2023 | $24.5211 | $24.5211 | $24.5211 | $24.5211 | 26 | 25 | 96.15% |
01-20-2023 | $24.24 | $24.2873 | $24.2873 | $24.24 | 208 | 2 | 0.96% |
12-23-2022 | $22.1 | $22.0986 | $22.14 | $22.0986 | 1,022 | 59 | 5.77% |
12-22-2022 | $21.9623 | $21.9623 | $21.9623 | $21.9623 | 46 | 1 | 2.17% |
09-28-2022 | $18.05 | $18.11 | $18.12 | $18.05 | 425 | 1 | 0.24% |
09-22-2022 | $18.96 | $18.95 | $18.96 | $18.95 | 203 | 1 | 0.49% |
08-30-2022 | $19.31 | $19.31 | $19.31 | $19.31 | 217 | 9 | 4.15% |
08-23-2022 | $19.7681 | $19.7681 | $19.7681 | $19.7681 | 37 | 5 | 13.51% |
08-16-2022 | $20.75 | $20.76 | $20.76 | $20.75 | 658 | 3 | 0.46% |