FLJP Quote, Trading Chart, Franklin FTSE Japan

home / stock / fljp / fljp quote

Stock Information
Company Name: Franklin FTSE Japan
Stock Symbol: FLJP
Market: NYSE
Menu
FLJP FLJP Quote FLJP Short FLJP News FLJP Articles FLJP Message Board
Get FLJP Alerts

News, Short Squeeze, Breakout and More Instantly...
FLJP Quote
Last:$29.21
Change Percent:0.0%
Open:$29.06
Previous Close:$29.21
High:$29.22
Low:$29.06
Volume:446,914
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLJP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$29.06
Close:$29.21
High:$29.22
Low:$29.06
Volume:446,914
Date:2024-07-03
Open:$29.06
Close:$29.21
High:$29.22
Low:$29.06
Volume:446,914
Date:2024-07-02
Open:$28.82
Close:$28.97
High:$28.97
Low:$28.7301
Volume:852,909
Date:2024-07-01
Open:$28.71
Close:$28.55
High:$28.765
Low:$28.515
Volume:441,993
Date:2024-06-28
Open:$28.74
Close:$28.76
High:$28.9
Low:$28.64
Volume:808,194
Date:2024-06-27
Open:$28.48
Close:$28.53
High:$28.585
Low:$28.4601
Volume:1,182,840
Date:2024-06-26
Open:$28.34
Close:$28.4
High:$28.455
Low:$28.33
Volume:764,611
Date:2024-06-25
Open:$28.44
Close:$28.49
High:$28.53
Low:$28.355
Volume:3,083,885
Date:2024-06-24
Open:$28.17
Close:$28.08
High:$28.225
Low:$28.06
Volume:2,090,808
Date:2024-06-21
Open:$27.9
Close:$27.82
High:$27.915
Low:$27.82
Volume:723,636
Date:2024-06-20
Open:$29.1
Close:$29.07
High:$29.13
Low:$28.955
Volume:443,922
Date:2024-06-19
Open:$29.06
Close:$29.19
High:$29.19
Low:$29.0575
Volume:425,117
Date:2024-06-18
Open:$29.06
Close:$29.19
High:$29.19
Low:$29.0575
Volume:425,117
Date:2024-06-17
Open:$28.99
Close:$29.16
High:$29.2
Low:$28.91
Volume:385,921
Date:2024-06-14
Open:$29.37
Close:$29.4
High:$29.44
Low:$29.275
Volume:468,353
Date:2024-06-13
Open:$29.48
Close:$29.38
High:$29.48
Low:$29.26
Volume:549,047
Date:2024-06-12
Open:$30.1
Close:$29.88
High:$30.175
Low:$29.875
Volume:848,315
Date:2024-06-11
Open:$29.83
Close:$29.77
High:$29.83
Low:$29.665
Volume:940,078
Date:2024-06-10
Open:$29.97
Close:$30.08
High:$30.135
Low:$29.94
Volume:306,375
Date:2024-06-07
Open:$29.86
Close:$29.82
High:$30
Low:$29.775
Volume:894,350