FLJP Short Information, Franklin FTSE Japan
Stock Information
| Company Name: |
Franklin FTSE Japan |
| Stock Symbol: |
FLJP |
| Market: |
NYSE |
Get FLJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,596 |
| Total Actual Volume |
14,685,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $30.03 |
| Close: | $29.91 |
| High: | $30.03 |
| Volume: | 369,341 |
| Short Volume: | 163 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $29.72 |
| Close: | $29.76 |
| High: | $29.79 |
| Volume: | 424,638 |
| Short Volume: | 446 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $29.87 |
| Close: | $29.42 |
| High: | $29.87 |
| Volume: | 561,198 |
| Short Volume: | 531 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $29.63 |
| Close: | $29.58 |
| High: | $29.695 |
| Volume: | 516,363 |
| Short Volume: | 1,949 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-21 |
| Open: | $29.99 |
| Close: | $29.95 |
| High: | $30.035 |
| Volume: | 302,711 |
| Short Volume: | 282 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-20 |
| Open: | $30.09 |
| Close: | $30.1 |
| High: | $30.21 |
| Volume: | 356,129 |
| Short Volume: | 1,811 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-17 |
| Open: | $29.96 |
| Close: | $29.91 |
| High: | $29.995 |
| Volume: | 976,639 |
| Short Volume: | 70 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $29.98 |
| Close: | $29.75 |
| High: | $29.98 |
| Volume: | 1,142,985 |
| Short Volume: | 661 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-15 |
| Open: | $29.9 |
| Close: | $30.02 |
| High: | $30.04 |
| Volume: | 1,195,520 |
| Short Volume: | 4,260 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-14 |
| Open: | $29.66 |
| Close: | $29.75 |
| High: | $29.755 |
| Volume: | 598,205 |
| Short Volume: | 4,344 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-13 |
| Open: | $29.58 |
| Close: | $29.56 |
| High: | $29.64 |
| Volume: | 2,677,331 |
| Short Volume: | 448 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $29.79 |
| Close: | $29.65 |
| High: | $29.79 |
| Volume: | 720,617 |
| Short Volume: | 2,027 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $29.54 |
| Close: | $29.81 |
| High: | $29.82 |
| Volume: | 1,186,494 |
| Short Volume: | 1,145 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-08 |
| Open: | $29.54 |
| Close: | $29.68 |
| High: | $29.69 |
| Volume: | 583,321 |
| Short Volume: | 343 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $30.06 |
| Close: | $30.02 |
| High: | $30.1 |
| Volume: | 867,850 |
| Short Volume: | 141 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $30.25 |
| Close: | $30.34 |
| High: | $30.35 |
| Volume: | 461,092 |
| Short Volume: | 164 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $30.15 |
| Close: | $30.18 |
| High: | $30.18 |
| Volume: | 305,285 |
| Short Volume: | 205 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-02 |
| Open: | $29.74 |
| Close: | $29.84 |
| High: | $29.8802 |
| Volume: | 659,311 |
| Short Volume: | 2,894 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-01 |
| Open: | $29.32 |
| Close: | $29.22 |
| High: | $29.58 |
| Volume: | 426,505 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-30 |
| Open: | $29.6 |
| Close: | $29.29 |
| High: | $29.645 |
| Volume: | 354,073 |
| Short Volume: | 172 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.