FLJP Short Information, Franklin FTSE Japan
Stock Information
| Company Name: |
Franklin FTSE Japan |
| Stock Symbol: |
FLJP |
| Market: |
NYSE |
Get FLJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,029 |
| Total Actual Volume |
16,867,123 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $29.06 |
| Close: | $29.21 |
| High: | $29.22 |
| Volume: | 446,914 |
| Short Volume: | 3,504 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $28.82 |
| Close: | $28.97 |
| High: | $28.97 |
| Volume: | 852,909 |
| Short Volume: | 248 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $28.71 |
| Close: | $28.55 |
| High: | $28.765 |
| Volume: | 441,993 |
| Short Volume: | 1,474 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $28.74 |
| Close: | $28.76 |
| High: | $28.9 |
| Volume: | 808,194 |
| Short Volume: | 460 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $28.48 |
| Close: | $28.53 |
| High: | $28.585 |
| Volume: | 1,182,840 |
| Short Volume: | 2,935 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $28.34 |
| Close: | $28.4 |
| High: | $28.455 |
| Volume: | 764,611 |
| Short Volume: | 345 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $28.44 |
| Close: | $28.49 |
| High: | $28.53 |
| Volume: | 3,083,885 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $28.17 |
| Close: | $28.08 |
| High: | $28.225 |
| Volume: | 2,090,808 |
| Short Volume: | 704 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $27.9 |
| Close: | $27.82 |
| High: | $27.915 |
| Volume: | 723,636 |
| Short Volume: | 3,414 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-20 |
| Open: | $29.1 |
| Close: | $29.07 |
| High: | $29.13 |
| Volume: | 443,922 |
| Short Volume: | 195 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $29.06 |
| Close: | $29.19 |
| High: | $29.19 |
| Volume: | 425,117 |
| Short Volume: | 551 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $28.99 |
| Close: | $29.16 |
| High: | $29.2 |
| Volume: | 385,921 |
| Short Volume: | 433 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $29.37 |
| Close: | $29.4 |
| High: | $29.44 |
| Volume: | 468,353 |
| Short Volume: | 828 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $29.48 |
| Close: | $29.38 |
| High: | $29.48 |
| Volume: | 549,047 |
| Short Volume: | 943 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $30.1 |
| Close: | $29.88 |
| High: | $30.175 |
| Volume: | 848,315 |
| Short Volume: | 1,492 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $29.83 |
| Close: | $29.77 |
| High: | $29.83 |
| Volume: | 940,078 |
| Short Volume: | 843 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $29.97 |
| Close: | $30.08 |
| High: | $30.135 |
| Volume: | 306,375 |
| Short Volume: | 510 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $30.05 |
| Close: | $30.05 |
| High: | $30.05 |
| Volume: | 484,281 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $29.99 |
| Close: | $30.1 |
| High: | $30.1 |
| Volume: | 811,394 |
| Short Volume: | 358 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $30.22 |
| Close: | $30.19 |
| High: | $30.28 |
| Volume: | 808,530 |
| Short Volume: | 12,336 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.