FLL Quote, Trading Chart, Full House Resorts Inc.

home / stock / fll / fll quote

Stock Information
Company Name: Full House Resorts Inc.
Stock Symbol: FLL
Market: NASDAQ
Website: fullhouseresorts.com
Menu
FLL FLL Quote FLL Short FLL News FLL Articles FLL Message Board
Get FLL Alerts

News, Short Squeeze, Breakout and More Instantly...
FLL Quote
Last:$4.63
Change Percent:0.0%
Open:$4.69
Previous Close:$4.63
High:$4.69
Low:$4.57
Volume:119,064
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLL Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$4.69
Close:$4.63
High:$4.69
Low:$4.57
Volume:119,064
Date:2024-06-20
Open:$4.9
Close:$4.69
High:$5
Low:$4.69
Volume:69,755
Date:2024-06-19
Open:$4.85
Close:$4.9
High:$4.9225
Low:$4.79
Volume:104,666
Date:2024-06-18
Open:$4.85
Close:$4.9
High:$4.9225
Low:$4.79
Volume:104,666
Date:2024-06-17
Open:$4.66
Close:$4.85
High:$4.89
Low:$4.5
Volume:148,660
Date:2024-06-14
Open:$4.69
Close:$4.7
High:$4.775
Low:$4.6
Volume:108,422
Date:2024-06-13
Open:$4.83
Close:$4.79
High:$4.89
Low:$4.72
Volume:52,355
Date:2024-06-12
Open:$5.02
Close:$4.87
High:$5.215
Low:$4.83
Volume:65,202
Date:2024-06-11
Open:$4.92
Close:$5.02
High:$5.02
Low:$4.9
Volume:66,811
Date:2024-06-10
Open:$4.95
Close:$5
High:$5.05
Low:$4.875
Volume:78,590
Date:2024-06-07
Open:$4.93
Close:$5
High:$5.04
Low:$4.8172
Volume:79,942
Date:2024-06-06
Open:$5.03
Close:$5.07
High:$5.17
Low:$5.02
Volume:52,666
Date:2024-06-05
Open:$5.01
Close:$5.08
High:$5.08
Low:$5
Volume:36,580
Date:2024-06-04
Open:$5.12
Close:$5
High:$5.12
Low:$5
Volume:28,046
Date:2024-06-03
Open:$5.07
Close:$5.13
High:$5.19
Low:$4.83
Volume:123,371
Date:2024-05-31
Open:$5.08
Close:$4.97
High:$5.1
Low:$4.95
Volume:47,587
Date:2024-05-30
Open:$5.05
Close:$5.05
High:$5.07
Low:$4.93
Volume:61,155
Date:2024-05-29
Open:$4.9
Close:$5
High:$5.02
Low:$4.86
Volume:70,136
Date:2024-05-28
Open:$5.01
Close:$4.99
High:$5.02
Low:$4.8331
Volume:68,361
Date:2024-05-27
Open:$5.1
Close:$4.95
High:$5.1
Low:$4.91
Volume:52,326