MARKET WIRE NEWS
Download Market Wire News App

Full House Resorts Inc. (NASDAQ : FLL ) Quote

Share:

Quote


Last:$1.08
Change Percent: -0.46%
Open:$1.08
Close:$1.08
High:$1.125
Low:$1.07
Volume:118,918
Last Trade Date Time:10/16/2026 03:45:44 pm

Subscribe to Our Newsletter


FLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.08$1.08$1.125$1.07118,91810-16-2026
$1.085$1.03$1.085$1.11$1.03225,34210-15-2026
$1.03$1.12$1.03$1.205$1.01436,64910-14-2026
$1.1399$1.18$1.1399$1.18$1.125182,37510-13-2026
$1.18$1.21$1.18$1.25$1.16156,61910-12-2026
$1.2048$1.23$1.2048$1.29$1.195194,91710-09-2026
$1.2$1.26$1.2$1.3$1.15584,23510-08-2026
$1.285$1.34$1.285$1.385$1.275189,11510-07-2026
$1.35$1.37$1.35$1.395$1.33216,57910-06-2026
$1.375$1.39$1.375$1.42$1.345166,86710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account