MARKET WIRE NEWS

Full House Resorts Inc. (NASDAQ : FLL ) Quote

Share:

Quote


Last:$2.38
Change Percent: -2.06%
Open:$2.495
Close:$2.43
High:$2.495
Low:$2.38
Volume:2,804
Last Trade Date Time:07/21/2026 10:45:05 am

Subscribe to Our Newsletter


FLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.38$2.495$2.43$2.495$2.382,80407-21-2026
$2.43$2.42$2.43$2.4418$2.3875,74507-20-2026
$2.44$2.51$2.44$2.54$2.4458,01007-17-2026
$2.53$2.52$2.53$2.55$2.4833,74907-16-2026
$2.515$2.555$2.515$2.555$2.47108,84707-15-2026
$2.54$2.59$2.54$2.59$2.5249,53807-14-2026
$2.6141$2.6$2.6141$2.6482$2.55122,32507-13-2026
$2.65$2.68$2.65$2.725$2.6450,19507-10-2026
$2.705$2.71$2.705$2.76$2.67535,07507-09-2026
$2.69$2.6$2.69$2.73$2.651,90407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account