MARKET WIRE NEWS

Full House Resorts Inc. (NASDAQ : FLL ) Quote

Share:

Quote


Last:$2.43
Change Percent: -0.41%
Open:$2.42
Close:$2.43
High:$2.4418
Low:$2.38
Volume:75,745
Last Trade Date Time:07/20/2026 03:42:18 pm

Subscribe to Our Newsletter


FLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.43$2.42$2.43$2.4418$2.3875,74507-20-2026
$2.44$2.51$2.44$2.54$2.4458,01007-17-2026
$2.53$2.52$2.53$2.55$2.4833,74907-16-2026
$2.515$2.555$2.515$2.555$2.47108,84707-15-2026
$2.54$2.59$2.54$2.59$2.5249,53807-14-2026
$2.6141$2.6$2.6141$2.6482$2.55122,32507-13-2026
$2.65$2.68$2.65$2.725$2.6450,19507-10-2026
$2.705$2.71$2.705$2.76$2.67535,07507-09-2026
$2.69$2.6$2.69$2.73$2.651,90407-08-2026
$2.675$2.8$2.675$2.8$2.66578,64407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account