FLMMF Quote, Trading Chart, Filo Mining Corp

home / stock / flmmf / flmmf quote

Stock Information
Company Name: Filo Mining Corp
Stock Symbol: FLMMF
Market: OTC
Website: filo-mining.com
Menu
FLMMF FLMMF Quote FLMMF Short FLMMF News FLMMF Articles FLMMF Message Board
Get FLMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLMMF Quote
Last:$20.89
Change Percent:0.43%
Open:$20.4
Previous Close:$20.8
High:$20.9
Low:$20.4
Volume:12,801
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLMMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.4
Close:$20.8
High:$20.9
Low:$20.4
Volume:12,801
Date:2024-07-18
Open:$21.33
Close:$20.8
High:$21.33
Low:$20.525
Volume:19,802
Date:2024-07-17
Open:$21.74
Close:$21.2638
High:$21.75
Low:$21.11
Volume:9,685
Date:2024-07-16
Open:$22.2
Close:$21.77
High:$22.2
Low:$21.63
Volume:25,486
Date:2024-07-15
Open:$20.64
Close:$22.2
High:$22.75
Low:$20.64
Volume:187,925
Date:2024-07-12
Open:$19.32
Close:$20.56
High:$21.35
Low:$19.207
Volume:449,173
Date:2024-07-11
Open:$19.34
Close:$19.2045
High:$19.34
Low:$19.05
Volume:3,721
Date:2024-07-10
Open:$19.47
Close:$19.34
High:$19.65
Low:$19.34
Volume:13,507
Date:2024-07-09
Open:$19.45
Close:$19.375
High:$19.455
Low:$19.25
Volume:13,136
Date:2024-07-08
Open:$19.75
Close:$19.24
High:$19.87
Low:$19.24
Volume:14,986
Date:2024-07-05
Open:$19.9
Close:$19.89
High:$20.25
Low:$19.8
Volume:162,070
Date:2024-07-04
Open:$19
Close:$19.29
High:$19.54
Low:$19
Volume:6,849
Date:2024-07-03
Open:$19
Close:$19.29
High:$19.54
Low:$19
Volume:6,849
Date:2024-07-02
Open:$18.56
Close:$18.7573
High:$18.7573
Low:$18.56
Volume:135,211
Date:2024-07-01
Open:$17.6
Close:$18.5618
High:$18.5618
Low:$17.6
Volume:612
Date:2024-06-28
Open:$18.71
Close:$18.23
High:$18.77
Low:$18.23
Volume:79,640
Date:2024-06-27
Open:$18.34
Close:$18.3148
High:$18.47
Low:$18.31
Volume:80,614
Date:2024-06-26
Open:$18.45
Close:$18.2
High:$18.45
Low:$18.05
Volume:51,802
Date:2024-06-25
Open:$17.985
Close:$18
High:$18
Low:$17.975
Volume:28,951
Date:2024-06-24
Open:$17.95
Close:$17.95
High:$17.987
Low:$17.95
Volume:44,097