home / stock / flmmf / flmmf quote
Last: | $17.86 |
---|---|
Change Percent: | 4.36% |
Open: | $17.75 |
Close: | $17.86 |
High: | $17.925 |
Low: | $17.75 |
Volume: | 19,511 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.86 | $17.75 | $17.86 | $17.925 | $17.75 | 19,511 | 04-30-2024 |
$18.56 | $17.5 | $18.56 | $18.635 | $17.5 | 1,335 | 04-29-2024 |
$18.53 | $17.85 | $18.53 | $18.53 | $17.85 | 26,069 | 04-26-2024 |
$17.63 | $17.25 | $17.63 | $17.72 | $17.16 | 30,252 | 04-25-2024 |
$17.72 | $18.02 | $17.72 | $18.02 | $17.712 | 9,483 | 04-24-2024 |
$17.958 | $18.09 | $17.958 | $18.391 | $17.92 | 11,598 | 04-23-2024 |
$17.965 | $17.4926 | $17.965 | $18.11 | $17.4926 | 17,370 | 04-22-2024 |
$18.073 | $17.97 | $18.073 | $18.2225 | $17.97 | 11,267 | 04-19-2024 |
$17.67 | $18.03 | $17.67 | $18.03 | $17.67 | 4,694 | 04-18-2024 |
$17.2613 | $17.33 | $17.2613 | $17.48 | $17.135 | 13,820 | 04-17-2024 |
$17.0545 | $17 | $17.0545 | $17.11 | $16.8 | 25,773 | 04-16-2024 |
$17.1375 | $18 | $17.1375 | $18 | $17.085 | 12,600 | 04-15-2024 |
$17.55 | $18.11 | $17.55 | $18.28 | $17.4309 | 8,591 | 04-12-2024 |
$17.55 | $17.5 | $17.55 | $17.87 | $17.43 | 20,047 | 04-11-2024 |
$17.863 | $17.5881 | $17.863 | $18.2 | $17.47 | 20,919 | 04-10-2024 |
$18.05 | $17.77 | $18.05 | $18.135 | $17.77 | 17,816 | 04-09-2024 |
$17.74 | $17.77 | $17.74 | $17.86 | $17.737 | 6,241 | 04-08-2024 |
$18.43 | $18.09 | $18.43 | $18.43 | $17.938 | 7,761 | 04-05-2024 |
$18.03 | $18.5 | $18.03 | $18.7 | $18.015 | 17,469 | 04-04-2024 |
$18.19 | $17.874 | $18.19 | $18.19 | $17.73 | 8,042 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Filo Mining Corp Company Name:
FLMMF Stock Symbol:
OTCMKTS Market:
Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC , April 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or th...
Wall Street is demonstrating an increased interest in copper, a trend driven by the metal’s growing use in data centers, which are essential ...
2024-03-27 17:08:02 ET CEO and President of Filo Mining, Adam Lundin discusses their flagship project Filo Del Sol situated in the Andes. "I'm the third generation of a natural resource family, I have big shoes to fill. I couldn't be more focused on creating shareholder value. Our...