FLMNF Quote, Trading Chart, Fielmann AG

home / stock / flmnf / flmnf quote

Stock Information
Company Name: Fielmann AG
Stock Symbol: FLMNF
Market: OTC
Menu
FLMNF FLMNF Quote FLMNF Short FLMNF News FLMNF Articles FLMNF Message Board
Get FLMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLMNF Quote
Last:$48
Change Percent:100.0%
Open:$0
Previous Close:$48
High:$0
Low:$0
Volume:522
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLMNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$48
High:$0
Low:$0
Volume:522
Date:2024-07-12
Open:$48
Close:$48
High:$48
Low:$48
Volume:4,350
Date:2024-07-01
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:30
Date:2024-06-28
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:1,753
Date:2024-06-14
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:40
Date:2024-05-31
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:19
Date:2024-05-17
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:49
Date:2024-05-09
Open:$0
Close:$48.15
High:$0
Low:$0
Volume:67
Date:2024-05-07
Open:$48.15
Close:$48.15
High:$48.15
Low:$48.15
Volume:227
Date:2024-05-03
Open:$0
Close:$46.9049
High:$0
Low:$0
Volume:1,378
Date:2024-04-05
Open:$0
Close:$46.9049
High:$0
Low:$0
Volume:24
Date:2024-03-28
Open:$0
Close:$46.9049
High:$0
Low:$0
Volume:845
Date:2024-03-14
Open:$0
Close:$46.9049
High:$0
Low:$0
Volume:67
Date:2024-03-12
Open:$46.0331
Close:$46.9049
High:$46.9049
Low:$46.0331
Volume:14,071
Date:2024-03-01
Open:$45.8668
Close:$45.8668
High:$45.8668
Low:$45.8668
Volume:186
Date:2024-02-01
Open:$0
Close:$53.7114
High:$0
Low:$0
Volume:232
Date:2024-01-12
Open:$0
Close:$53.7114
High:$0
Low:$0
Volume:487
Date:2023-11-21
Open:$0
Close:$53.7114
High:$0
Low:$0
Volume:855
Date:2023-11-16
Open:$0
Close:$53.7114
High:$0
Low:$0
Volume:104
Date:2023-11-13
Open:$0
Close:$53.7114
High:$0
Low:$0
Volume:598