home / stock / flmnf / flmnf quote
Last: | $46.9049 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $46.9049 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.9049 | $0 | $46.9049 | $0 | $0 | 24 | 04-05-2024 |
$46.9049 | $0 | $46.9049 | $0 | $0 | 845 | 03-28-2024 |
$46.9049 | $0 | $46.9049 | $0 | $0 | 67 | 03-14-2024 |
$46.9049 | $46.0331 | $46.9049 | $46.9049 | $46.0331 | 14,071 | 03-12-2024 |
$45.8668 | $45.8668 | $45.8668 | $45.8668 | $45.8668 | 186 | 03-01-2024 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 232 | 02-01-2024 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 487 | 01-12-2024 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 855 | 11-21-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 104 | 11-16-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 598 | 11-13-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 1,323 | 10-30-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 989 | 10-13-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 342 | 09-28-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 2,968 | 09-14-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 3 | 08-29-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 465 | 08-24-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 354 | 08-04-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 578 | 08-03-2023 |
$53.7114 | $0 | $53.7114 | $0 | $0 | 945 | 07-27-2023 |
$54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 100 | 06-21-2023 |