FLMNY Quote, Trading Chart, Fielmann Group AG ADR

home / stock / flmny / flmny quote

Stock Information
Company Name: Fielmann Group AG ADR
Stock Symbol: FLMNY
Market: OTC
Menu
FLMNY FLMNY Quote FLMNY Short FLMNY News FLMNY Articles FLMNY Message Board
Get FLMNY Alerts

News, Short Squeeze, Breakout and More Instantly...
FLMNY Quote
Last:$9.76
Change Percent:0.0%
Open:$9.76
Previous Close:$9.76
High:$9.76
Low:$9.76
Volume:2,630
Last Trade Date Time:02/09/2026 11:20:49 am
Quotes are delayed by 15 to 20 minutes.
FLMNY Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$9.76
Close:$9.76
High:$9.76
Low:$9.76
Volume:2,630
Date:2026-01-23
Open:$9.5
Close:$9.75
High:$9.5
Low:$9.5
Volume:1,200
Date:2026-01-22
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:2,640
Date:2025-12-30
Open:$10.205
Close:$10.205
High:$10.205
Low:$10.205
Volume:570
Date:2025-10-17
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:790
Date:2025-10-13
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:678
Date:2025-10-06
Open:$11.87
Close:$11.87
High:$11.87
Low:$11.87
Volume:472
Date:2025-08-05
Open:$12.86
Close:$12.86
High:$12.86
Low:$12.86
Volume:191
Date:2025-08-04
Open:$0
Close:$12.52
High:$0
Low:$0
Volume:4
Date:2025-07-31
Open:$0
Close:$12.52
High:$0
Low:$0
Volume:13
Date:2025-07-30
Open:$12.52
Close:$12.52
High:$12.52
Low:$12.52
Volume:309
Date:2025-07-29
Open:$0
Close:$13
High:$0
Low:$0
Volume:7
Date:2025-07-28
Open:$13
Close:$13
High:$13
Low:$13
Volume:103
Date:2025-07-24
Open:$13.29
Close:$13.29
High:$13.29
Low:$13.29
Volume:260
Date:2025-07-23
Open:$0
Close:$13.4
High:$0
Low:$0
Volume:2
Date:2025-07-18
Open:$0
Close:$13.4
High:$0
Low:$0
Volume:68
Date:2025-07-17
Open:$0
Close:$13.4
High:$0
Low:$0
Volume:3
Date:2025-07-16
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:1,358
Date:2025-07-15
Open:$0
Close:$14.0269
High:$0
Low:$0
Volume:1
Date:2025-07-14
Open:$0
Close:$14.0269
High:$0
Low:$0
Volume:4