home / stock / flmny / flmny quote
Last: | $9.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.33 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 05-03-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 04-30-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 04-29-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 4 | 04-17-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 250 | 04-16-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 04-15-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 34 | 04-12-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 32 | 04-10-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 04-05-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 04-01-2024 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,200 | 03-26-2024 |
$9.08 | $0 | $9.08 | $0 | $0 | 1 | 03-21-2024 |
$9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 127 | 03-20-2024 |
$9.52 | $0 | $9.52 | $0 | $0 | 4 | 03-18-2024 |
$9.52 | $9.1 | $9.52 | $9.52 | $9.1 | 609 | 03-15-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 3 | 03-14-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 1 | 03-04-2024 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 309 | 03-01-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 1 | 02-29-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 2 | 02-28-2024 |