FLMTF Quote, Trading Chart, Full Metal Minerals Ltd

home / stock / flmtf / flmtf quote

Stock Information
Company Name: Full Metal Minerals Ltd
Stock Symbol: FLMTF
Market: OTC
Website: fullmetalminerals.com
Menu
FLMTF FLMTF Quote FLMTF Short FLMTF News FLMTF Articles FLMTF Message Board
Get FLMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLMTF Quote
Last:$0.017
Change Percent:0.0%
Open:$0.017
Previous Close:$0.017
High:$0.017
Low:$0.017
Volume:500
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLMTF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:500
Date:2024-06-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:100
Date:2024-05-28
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:200
Date:2024-05-15
Open:$0
Close:$0.028
High:$0
Low:$0
Volume:6
Date:2024-05-14
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:2,000
Date:2024-05-07
Open:$0
Close:$0.0672
High:$0
Low:$0
Volume:63
Date:2024-05-03
Open:$0.0672
Close:$0.0672
High:$0.0672
Low:$0.0672
Volume:101
Date:2024-04-18
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:60
Date:2024-04-17
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:66
Date:2024-04-11
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:83
Date:2024-04-03
Open:$0.0246
Close:$0.017
High:$0.0246
Low:$0.017
Volume:534
Date:2024-03-22
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:166
Date:2024-03-01
Open:$0.0208
Close:$0.0208
High:$0.0208
Low:$0.0208
Volume:3,833
Date:2024-02-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:166
Date:2024-02-27
Open:$0
Close:$0.0211
High:$0
Low:$0
Volume:33
Date:2024-02-22
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:1,333
Date:2024-02-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,000
Date:2024-02-20
Open:$0.0212
Close:$0.0212
High:$0.0212
Low:$0.0212
Volume:15,066
Date:2024-02-09
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:333
Date:2024-02-07
Open:$0
Close:$0.0212
High:$0
Low:$0
Volume:20