home / stock / flmtf / flmtf quote
Last: | $0.0672 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0672 |
Close: | $0.0672 |
High: | $0.0672 |
Low: | $0.0672 |
Volume: | 101 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0672 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | 101 | 05-03-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 60 | 04-18-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 66 | 04-17-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 83 | 04-11-2024 |
$0.017 | $0.0246 | $0.017 | $0.0246 | $0.017 | 534 | 04-03-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 166 | 03-22-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 3,833 | 03-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 166 | 02-29-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 33 | 02-27-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 1,333 | 02-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 02-21-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 15,066 | 02-20-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 333 | 02-09-2024 |
$0.0212 | $0 | $0.0212 | $0 | $0 | 20 | 02-07-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 430 | 02-01-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 6,665 | 01-30-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,000 | 01-23-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 1 | 01-22-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 16 | 01-17-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 10,067 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Metal Minerals Ltd Company Name:
FLMTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - August 30, 2023) - Full Metal Minerals Ltd. (TSXV: FMM) ("Full Metal" or the "Company") announces that it has entered into a sixth amending agreement (the " Amending Agreement ") to the option agreement (the " Option Agreement ") among the Company ...