FLMX Short Information, Franklin FTSE Mexico
Stock Information
| Company Name: |
Franklin FTSE Mexico |
| Stock Symbol: |
FLMX |
| Market: |
NYSE |
Get FLMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,947 |
| Total Actual Volume |
1,744,541 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $30.51 |
| Close: | $30.1526 |
| High: | $30.51 |
| Volume: | 53,701 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $30.28 |
| Close: | $30.76 |
| High: | $30.8499 |
| Volume: | 146,016 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $30.12 |
| Close: | $30.14 |
| High: | $30.22 |
| Volume: | 22,094 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $29.57 |
| Close: | $30.02 |
| High: | $30.05 |
| Volume: | 32,276 |
| Short Volume: | 27 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $29.07 |
| Close: | $29.31 |
| High: | $29.3899 |
| Volume: | 25,737 |
| Short Volume: | 25 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $28.79 |
| Close: | $28.5 |
| High: | $28.79 |
| Volume: | 116,009 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $28.29 |
| Close: | $28.67 |
| High: | $28.86 |
| Volume: | 62,799 |
| Short Volume: | 35 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $28.36 |
| Close: | $28.06 |
| High: | $28.62 |
| Volume: | 51,843 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $28.15 |
| Close: | $28.35 |
| High: | $28.47 |
| Volume: | 37,017 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $28.11 |
| Close: | $28.1762 |
| High: | $28.3499 |
| Volume: | 90,370 |
| Short Volume: | 656 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $27.86 |
| Close: | $27.96 |
| High: | $28.1 |
| Volume: | 75,521 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $28.1 |
| Close: | $27.97 |
| High: | $28.38 |
| Volume: | 36,292 |
| Short Volume: | 27 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $28.6 |
| Close: | $28.38 |
| High: | $28.6 |
| Volume: | 89,437 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $28.49 |
| Close: | $28.4229 |
| High: | $28.64 |
| Volume: | 33,958 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $28.6 |
| Close: | $28.57 |
| High: | $28.7 |
| Volume: | 64,523 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $28.06 |
| Close: | $27.81 |
| High: | $28.09 |
| Volume: | 56,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $28.04 |
| Close: | $27.8 |
| High: | $28.27 |
| Volume: | 252,582 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $28.41 |
| Close: | $28.306 |
| High: | $28.55 |
| Volume: | 64,528 |
| Short Volume: | 28 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $28.2 |
| Close: | $28.5642 |
| High: | $28.64 |
| Volume: | 72,868 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-07 |
| Open: | $30.12 |
| Close: | $28.43 |
| High: | $30.135 |
| Volume: | 360,810 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.